SODEXO SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSW2MercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.30025 Apr 2019
Subjacente
NomeSODEXOISINFR0000121220MercadoEuronext Paris
DivisaMelhor Compra-26 Apr 2019 17:30Melhor Venda-26 Apr 2019 17:30
HoraCETÚltima103.7026 Apr 2019 17:29Última Variação
-0.38
Quantidade177,010Alta104.65Baixa103.35
June 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.92---5.566.06C100.00P2.042.44---1.95
4.62---4.314.71C102.00P2.713.11---2.63
3.49---3.263.66C104.00P3.624.02---3.51
2.61---2.372.77C106.00P4.745.14---4.57
1.85---1.722.02C108.00P6.006.50---5.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.