SODEXO SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSW2MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.30017 Apr 2019
Subjacente
NomeSODEXOISINFR0000121220MercadoEuronext Paris
DivisaMelhor Compra102.5518 Apr 2019 17:40Melhor Venda103.4018 Apr 2019 17:40
HoraCETÚltima102.8518 Apr 2019 17:37Última Variação
0.49
Quantidade293,247Alta103.40Baixa102.35
June 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
6.35-----C98.00P-----1.57
4.93-----C100.00P-----2.15
3.71-----C102.00P-----2.95
2.70-----C104.00P-----3.95
1.91-----C106.00P-----5.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.