SODEXO SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSW2MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.20120 Feb 2019
Subjacente
NomeSODEXOISINFR0000121220MercadoEuronext Paris
DivisaMelhor Compra96.0021 Feb 2019 11:01Melhor Venda96.0621 Feb 2019 11:01
HoraCETÚltima96.0021 Feb 2019 11:01Última Variação
0.13
Quantidade32,549Alta96.26Baixa95.70
June 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
11.67---11.2812.08C85.00P0.911.06---1.01
7.641--7.457.95C90.00P1.832.13---2.00
4.42100--4.224.62C95.00P3.503.90---3.78
2.21---2.012.41C100.00P6.236.73---6.59
0.39100--0.310.46C110.00P14.3215.12---14.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.