SODEXO SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSW2MercadoEuronext ParisVol.-18 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.30017 Jun 2019
Subjacente
NomeSODEXOISINFR0000121220MercadoEuronext Paris
DivisaMelhor Compra104.9018 Jun 2019 17:40Melhor Venda105.2518 Jun 2019 17:40
HoraCETÚltima104.9518 Jun 2019 17:35Última Variação
0.05
Quantidade246,436Alta105.75Baixa104.65
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.95---5.005.40C100.00P0.010.15---0.05
3.08---3.053.45C102.00P-----0.14
1.38---1.361.66C104.00P0.290.44---0.44
0.34---0.340.49C106.00P1.111.41---1.41
0.04---0.010.16C108.00P2.723.12---3.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.