SODEXO SA

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 20 Feb 2019 17:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A45.8800
50P0.000.000.000.00N/A0.01010
55C0.000.000.000.00N/A40.8800
55P0.000.000.000.00N/A0.010100
60C0.000.000.000.00N/A35.8800
60P0.000.000.000.00N/A0.01043
70C0.000.000.000.00N/A25.8800
70P0.000.000.000.00N/A0.010891
72C0.000.000.000.00N/A23.8800
72P0.000.000.000.00N/A0.0100
75C0.000.000.000.00N/A20.8800
75P0.000.000.000.00N/A0.010516
80C0.000.000.000.00N/A15.8900
80P0.000.000.000.00N/A0.01067
84C0.000.000.000.00N/A11.9500
84P0.000.000.000.00N/A0.08010
85C0.000.000.000.00N/A10.9800
85P0.000.000.000.00N/A0.110182
86C0.000.000.000.00N/A10.0000
86P0.000.000.000.00N/A0.13020
88C0.000.000.000.00N/A8.0700
88P0.000.000.000.00N/A0.200500
90C0.000.000.000.00N/A6.1800
90P0.000.000.000.00N/A0.31056
92C0.000.000.000.00N/A4.42010
92P0.000.000.000.00N/A0.550401
94C0.000.000.000.00N/A2.860500
94P0.000.000.000.00N/A1.0003749
95C0.000.000.000.00N/A2.21023
95P0.000.000.000.00N/A1.340475
96C1.441.441.441.440.121.631073
96P0.000.000.000.00N/A1.7700
98C0.000.000.000.00N/A0.83041
98P0.000.000.000.00N/A2.9700
100C0.000.000.000.00N/A0.39047
100P0.000.000.000.00N/A4.53029
105C0.000.000.000.00N/A0.04051
105P0.000.000.000.00N/A9.1900
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A12.1500
110C0.000.000.000.00N/A0.01022
110P0.000.000.000.00N/A14.1500
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A24.1502
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A44.1500
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A64.1500
Total:107818