SODEXO SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSW1MercadoEuronext ParisVol.5318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.10,54317 Apr 2019
Subjacente
NomeSODEXOISINFR0000121220MercadoEuronext Paris
DivisaMelhor Compra102.5518 Apr 2019 17:40Melhor Venda103.4018 Apr 2019 17:40
HoraCETÚltima102.8518 Apr 2019 17:37Última Variação
0.49
Quantidade293,247Alta103.40Baixa102.35
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.85-104.984.434.83C98.00P-0.15--200.01
2.8511--2.432.83C100.00P-0.15---0.01
0.8521--0.560.71C102.00P0.010.16---0.01
0.0117---0.15C104.00P1.231.53---1.15
0.0130---0.15C106.00P3.183.58---3.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.