SCHNEIDER ELECTRIC SE

Filtros
Delivery Month
Trade Date

Dez 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A33.1000
45P0.000.000.000.00N/A0.1209
50C0.000.000.000.00N/A28.1600
50P0.000.000.000.00N/A0.19040
56C0.000.000.000.00N/A22.3300
56P0.000.000.000.00N/A0.3800
58C0.000.000.000.00N/A20.4300
58P0.000.000.000.00N/A0.4800
60C0.000.000.000.00N/A18.5600
60P0.000.000.000.00N/A0.6102050
65C0.000.000.000.00N/A14.0900
65P0.000.000.000.00N/A1.1600
70C0.000.000.000.00N/A9.9100
70P0.000.000.000.00N/A1.980218
72C0.000.000.000.00N/A8.4000
72P0.000.000.000.00N/A2.4800
75C0.000.000.000.00N/A6.3700
75P0.000.000.000.00N/A3.4600
80C0.000.000.000.00N/A3.690354
80P0.000.000.000.00N/A5.7900
85C0.000.000.000.00N/A1.9100
85P0.000.000.000.00N/A9.0100
90C0.000.000.000.00N/A0.89050
90P0.000.000.000.00N/A13.0100
100C0.000.000.000.00N/A0.1500
100P0.000.000.000.00N/A22.2800
110C0.000.000.000.00N/A0.0200
110P0.000.000.000.00N/A32.1800
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A42.1800
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A82.2500
Total:02721