SCHNEIDER ELECTRIC SE

Mostrar:Expiry:
Códigos e Classificação
CódigoSU2MercadoEuronext ParisVol.-17 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.6,15514 Jun 2019
Subjacente
NomeSCHNEIDER ELECTRICISINFR0000121972MercadoEuronext Paris
DivisaMelhor Compra75.0217 Jun 2019 17:40Melhor Venda75.1017 Jun 2019 17:40
HoraCETÚltima75.0417 Jun 2019 17:35Última Variação
-0.03
Quantidade900,892Alta75.46Baixa74.86
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.20-----C73.00P-----0.17
1.37-----C74.00P-----0.34
0.70230----C75.00P-----0.66
0.27-----C76.00P-----1.24
0.07-----C77.00P-----2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.