SCHNEIDER ELECTRIC SE

Mostrar:Expiry:
Códigos e Classificação
CódigoSU2MercadoEuronext ParisVol.-17 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.3,77414 Feb 2019
Subjacente
NomeSCHNEIDER ELECTRICISINFR0000121972MercadoEuronext Paris
DivisaMelhor Compra67.9015 Feb 2019 17:40Melhor Venda68.3415 Feb 2019 17:40
HoraCETÚltima68.1615 Feb 2019 17:38Última Variação
3.05
Quantidade2,765,832Alta68.62Baixa65.38
June 2019 Cotações - 17/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
7.41-----C60.00P-----1.37
4.55-----C64.00P-----2.52
1.60-----C70.00P-----5.57
1.04-----C72.00P-----7.01
0.52230----C75.00P-----9.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.