SCHNEIDER ELECTRIC SE
Filtros
Jun 2019 Prices as of 18 Jun 2019 13:39 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 96 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 907 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 376 |
| 56 | C | 20.03 | 20.03 | 20.03 | 20.03 | 0.99 | N/A | 9 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 164 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1731 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3020 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 44 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4252 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 38 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1266 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 70 | P | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | N/A | 1 | 1372 |
| 71 | C | 5.05 | 5.05 | 5.05 | 5.05 | 0.95 | N/A | 13 | 0 |
| 71 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 308 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 353 |
| 73 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 73 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 15 |
| 74 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1608 |
| 74 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 129 |
| 75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1534 |
| 75 | P | 0.36 | 0.36 | 0.17 | 0.18 | -0.46 | N/A | 302 | 626 |
| 76 | C | 0.57 | 0.73 | 0.57 | 0.73 | 0.47 | N/A | 33 | 105 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 140 |
| 77 | C | 0.30 | 0.30 | 0.30 | 0.30 | 0.23 | N/A | 189 | 0 |
| 77 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 78 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 28 |
| 78 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 894 |
| 79 | C | 0.00 | 0 | 0 | 0.00 | N/A | N/A | 0 | 0 |
| 79 | P | 0.00 | 0 | 0 | 0.00 | N/A | N/A | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 70 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 190 |
| 84 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 84 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 97 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 725 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total: | 547 | 20089 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.