SCHNEIDER ELECTRIC SE

Mar 2019 Prices - 21 Fevereiro 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
45	C	0.00	0.00	0.00	0.00	N/A	25.00	0	0
45	P	0.00	0.00	0.00	0.00	N/A	0.01	0	0
50	C	0.00	0.00	0.00	0.00	N/A	20.00	0	0
50	P	0.00	0.00	0.00	0.00	N/A	0.01	0	165
52	C	0.00	0.00	0.00	0.00	N/A	18.01	0	0
52	P	0.00	0.00	0.00	0.00	N/A	0.01	0	0
54	C	0.00	0.00	0.00	0.00	N/A	16.03	0	0
54	P	0.00	0.00	0.00	0.00	N/A	0.02	0	52
55	C	0.00	0.00	0.00	0.00	N/A	15.04	0	0
55	P	0.00	0.00	0.00	0.00	N/A	0.02	0	137
56	C	0.00	0.00	0.00	0.00	N/A	14.04	0	0
56	P	0.05	0.05	0.05	0.05	0.04	0.03	1	232
57	C	0.00	0.00	0.00	0.00	N/A	13.04	0	50
57	P	0.00	0.00	0.00	0.00	N/A	0.03	0	87
58	C	0.00	0.00	0.00	0.00	N/A	12.06	0	18
58	P	0.00	0.00	0.00	0.00	N/A	0.04	0	252
59	C	0.00	0.00	0.00	0.00	N/A	11.07	0	1
59	P	0.00	0.00	0.00	0.00	N/A	0.04	0	0
60	C	0.00	0.00	0.00	0.00	N/A	10.08	0	60
60	P	0.00	0.00	0.00	0.00	N/A	0.05	0	460
62	C	0.00	0.00	0.00	0.00	N/A	8.12	0	24
62	P	0.00	0.00	0.00	0.00	N/A	0.08	0	99
64	C	0.00	0.00	0.00	0.00	N/A	6.16	0	868
64	P	0.00	0.00	0.00	0.00	N/A	0.15	0	745
65	C	0.00	0.00	0.00	0.00	N/A	5.21	0	278
65	P	0.00	0.00	0.00	0.00	N/A	0.20	0	856
66	C	0.00	0.00	0.00	0.00	N/A	4.28	0	194
66	P	0.00	0.00	0.00	0.00	N/A	0.29	0	408
68	C	0.00	0.00	0.00	0.00	N/A	2.61	0	683
68	P	0.65	0.65	0.65	0.65	-0.17	0.62	14	18
70	C	1.27	1.27	1.27	1.27	0.21	1.30	2	2957
70	P	1.64	1.64	1.64	1.64	-0.02	1.32	15	860
72	C	0.00	0.00	0.00	0.00	N/A	0.50	0	12
72	P	0.00	0.00	0.00	0.00	N/A	2.51	0	0
74	C	0.15	0.15	0.15	0.15	N/A	0.17	21	0
74	P	0.00	0	0	0.00	N/A	4.16	0	0
75	C	0.00	0.00	0.00	0.00	N/A	0.09	0	356
75	P	0.00	0.00	0.00	0.00	N/A	5.09	0	28
80	C	0.00	0.00	0.00	0.00	N/A	0.01	0	83
80	P	0.00	0.00	0.00	0.00	N/A	10.02	0	0
85	C	0.00	0.00	0.00	0.00	N/A	0.01	0	10
85	P	0.00	0.00	0.00	0.00	N/A	15.02	0	0
90	C	0.00	0.00	0.00	0.00	N/A	0.01	0	54
90	P	0.00	0.00	0.00	0.00	N/A	20.02	0	0
100	C	0.00	0.00	0.00	0.00	N/A	0.01	0	0
100	P	0.00	0.00	0.00	0.00	N/A	30.02	0	0
110	C	0.00	0.00	0.00	0.00	N/A	0.01	0	0
110	P	0.00	0.00	0.00	0.00	N/A	40.02	0	0
Total:								53	10047