SCHNEIDER ELECTRIC SE

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Jun 2019 13:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A096
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A0907
56P0.000.000.000.00N/AN/A0376
56C20.0320.0320.0320.030.99N/A90
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A0164
60C0.000.000.000.00N/AN/A01
60P0.000.000.000.00N/AN/A01731
64P0.000.000.000.00N/AN/A03020
64C0.000.000.000.00N/AN/A00
66C0.000.000.000.00N/AN/A044
66P0.000.000.000.00N/AN/A04252
68C0.000.000.000.00N/AN/A038
68P0.000.000.000.00N/AN/A01266
70C0.000.000.000.00N/AN/A00
70P0.010.010.010.01-0.03N/A11372
71C5.055.055.055.050.95N/A130
71P0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A0308
72C0.000.000.000.00N/AN/A0353
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A015
74C0.000.000.000.00N/AN/A01608
74P0.000.000.000.00N/AN/A0129
75C0.000.000.000.00N/AN/A01534
75P0.360.360.170.18-0.46N/A302626
76C0.570.730.570.730.47N/A33105
76P0.000.000.000.00N/AN/A0140
77C0.300.300.300.300.23N/A1890
77P0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A028
78P0.000.000.000.00N/AN/A0894
79C0.00000.00N/AN/A00
79P0.00000.00N/AN/A00
80P0.000.000.000.00N/AN/A070
80C0.000.000.000.00N/AN/A0190
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A097
90P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A0725
100P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
Total:54720089