SCHNEIDER ELECTRIC SE

Abr 2019 Prices as of 18 Apr 2019 17:29 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
52	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
52	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
54	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
54	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
56	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
56	P	0.00	0.00	0.00	0.00	N/A	N/A	0	6781
58	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
58	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
59	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
59	P	0.00	0.00	0.00	0.00	N/A	N/A	0	10
60	C	0	0	0	0	N/A	N/A	0	0
60	P	0.00	0.00	0.00	0.00	N/A	N/A	0	36
62	C	0.00	0.00	0.00	0.00	N/A	N/A	0	51
62	P	0.00	0.00	0.00	0.00	N/A	N/A	0	100
64	C	0	0	0	0	N/A	N/A	0	0
64	P	0.00	0.00	0.00	0.00	N/A	N/A	0	29
66	C	0.00	0.00	0.00	0.00	N/A	N/A	0	35
66	P	0.00	0.00	0.00	0.00	N/A	N/A	0	165
68	C	0.00	0.00	0.00	0.00	N/A	N/A	0	125
68	P	0.00	0.00	0.00	0.00	N/A	N/A	0	513
70	C	0.00	0.00	0.00	0.00	N/A	N/A	0	132
70	P	0.00	0.00	0.00	0.00	N/A	N/A	0	111
71	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
71	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
72	C	0.00	0.00	0.00	0.00	N/A	N/A	0	214
72	P	0.00	0.00	0.00	0.00	N/A	N/A	0	104
73	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
73	P	0.00	0.00	0.00	0.00	N/A	N/A	0	18
74	C	0	0	0	0	N/A	N/A	0	0
74	P	0	0	0	0	N/A	N/A	0	0
75	C	0.00	0.00	0.00	0.00	N/A	N/A	0	81
75	P	0	0	0	0	N/A	N/A	0	0
76	C	0	0	0	0	N/A	N/A	0	0
76	P	0	0	0	0	N/A	N/A	0	0
77	C	0	0	0	0	N/A	N/A	0	0
77	P	0	0	0	0	N/A	N/A	0	0
78	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
78	P	0	0	0	0	N/A	N/A	0	0
79	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
79	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
80	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
80	P	0	0	0	0	N/A	N/A	0	0
84	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
84	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	8505