SCHNEIDER ELECTRIC SE

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A25.0000
45P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A20.0000
50P0.000.000.000.00N/A0.010165
52C0.000.000.000.00N/A18.0100
52P0.000.000.000.00N/A0.0100
54C0.000.000.000.00N/A16.0300
54P0.000.000.000.00N/A0.02052
55C0.000.000.000.00N/A15.0400
55P0.000.000.000.00N/A0.020137
56C0.000.000.000.00N/A14.0400
56P0.050.050.050.050.040.031232
57C0.000.000.000.00N/A13.04050
57P0.000.000.000.00N/A0.03087
58C0.000.000.000.00N/A12.06018
58P0.000.000.000.00N/A0.040252
59C0.000.000.000.00N/A11.0701
59P0.000.000.000.00N/A0.0400
60C0.000.000.000.00N/A10.08060
60P0.000.000.000.00N/A0.050460
62C0.000.000.000.00N/A8.12024
62P0.000.000.000.00N/A0.08099
64C0.000.000.000.00N/A6.160868
64P0.000.000.000.00N/A0.150745
65C0.000.000.000.00N/A5.210278
65P0.000.000.000.00N/A0.200856
66C0.000.000.000.00N/A4.280194
66P0.000.000.000.00N/A0.290408
68C0.000.000.000.00N/A2.610683
68P0.650.650.650.65-0.170.621418
70C1.271.271.271.270.211.3022957
70P1.641.641.641.64-0.021.3215860
72C0.000.000.000.00N/A0.50012
72P0.000.000.000.00N/A2.5100
74C0.150.150.150.15N/A0.17210
74P0.00000.00N/A4.1600
75C0.000.000.000.00N/A0.090356
75P0.000.000.000.00N/A5.09028
80C0.000.000.000.00N/A0.01083
80P0.000.000.000.00N/A10.0200
85C0.000.000.000.00N/A0.01010
85P0.000.000.000.00N/A15.0200
90C0.000.000.000.00N/A0.01054
90P0.000.000.000.00N/A20.0200
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A30.0200
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A40.0200
Total:5310047