SCHNEIDER ELECTRIC SE
Mar 2019 Prices - 21 Fevereiro 2019
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.00 | 0 | 0 |
45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.00 | 0 | 0 |
50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 165 |
52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.01 | 0 | 0 |
52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.03 | 0 | 0 |
54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 52 |
55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.04 | 0 | 0 |
55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 137 |
56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.04 | 0 | 0 |
56 | P | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 0.03 | 1 | 232 |
57 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.04 | 0 | 50 |
57 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 87 |
58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.06 | 0 | 18 |
58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 252 |
59 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.07 | 0 | 1 |
59 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.08 | 0 | 60 |
60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 460 |
62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.12 | 0 | 24 |
62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 99 |
64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.16 | 0 | 868 |
64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 745 |
65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.21 | 0 | 278 |
65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 856 |
66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.28 | 0 | 194 |
66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 408 |
68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.61 | 0 | 683 |
68 | P | 0.65 | 0.65 | 0.65 | 0.65 | -0.17 | 0.62 | 14 | 18 |
70 | C | 1.27 | 1.27 | 1.27 | 1.27 | 0.21 | 1.30 | 2 | 2957 |
70 | P | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 | 1.32 | 15 | 860 |
72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 12 |
72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.51 | 0 | 0 |
74 | C | 0.15 | 0.15 | 0.15 | 0.15 | N/A | 0.17 | 21 | 0 |
74 | P | 0.00 | 0 | 0 | 0.00 | N/A | 4.16 | 0 | 0 |
75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 356 |
75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.09 | 0 | 28 |
80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 83 |
80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.02 | 0 | 0 |
85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 10 |
85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.02 | 0 | 0 |
90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 54 |
90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.02 | 0 | 0 |
100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.02 | 0 | 0 |
110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.02 | 0 | 0 |
Total: | 53 | 10047 |