STMICROELECTRONICS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoST1MercadoEuronext ParisVol.1,34424 May 2019
Tipo de ExercícioAmericanDivisaO.I.148,36023 May 2019
Subjacente
NomeSTMICROELECTRONICSISINNL0000226223MercadoEuronext Paris
DivisaMelhor Compra13.56524 May 2019 17:40Melhor Venda14.0224 May 2019 17:40
HoraCETÚltima13.6624 May 2019 17:39Última Variação
-0.51
Quantidade4,185,216Alta14.06Baixa13.575
June 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.50---1.471.54C12.50P0.350.410.391803740.37
1.14782--1.111.18C13.00P0.490.550.541441,0350.52
0.84267--0.810.87C13.50P0.690.75--6,5220.72
0.591,376--0.560.62C14.00P0.941.00--3,5350.98
0.401,326100.450.370.42C14.50P1.241.31--1,0361.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.