SES

Filtros
Delivery Month
Trade Date

Nov 2017 Prices - 24 Outubro 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A025
16C0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A020
17C0.000.000.000.00N/AN/A010
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A020
18C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A015
18.5C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A020
19.5P0.000.000.000.00N/AN/A00
19.5C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
Total:0110