SES

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 18 Apr 2019 17:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A025
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0330
14.5C0.000.000.000.00N/AN/A020
14.5P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A015
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A010
16C0.000.000.000.00N/AN/A040
16P0000N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A03
17C0.000.000.000.00N/AN/A025
17P0.000.000.000.00N/AN/A0203
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A01
18P0.000.000.000.00N/AN/A020
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
19.5C0.000.000.000.00N/AN/A00
19.5P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A05
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A02
22P0.000.000.000.00N/AN/A00
Total:0699