SES

Mostrar:Expiry:
Códigos e Classificação
CódigoSS1MercadoEuronext ParisVol.4019 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3,41318 Feb 2019
Subjacente
NomeSESISINLU0088087324MercadoEuronext Paris
DivisaMelhor Compra17.6719 Feb 2019 17:40Melhor Venda18.0119 Feb 2019 17:40
HoraCETÚltima17.7419 Feb 2019 17:35Última Variação
-0.7
Quantidade851,445Alta17.965Baixa17.68
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.65---1.471.76C16.50P0.360.510.4030-0.42
1.3160--1.141.39C17.00P0.510.66--10.57
1.0120--0.901.05C17.50P0.710.86---0.77
0.76501--0.650.80C18.00P0.981.13--21.02
0.57---0.470.62C18.50P1.241.48---1.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.