SES

Mostrar:Expiry:
Códigos e Classificação
CódigoSS1MercadoEuronext ParisVol.4220 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.41,02619 Jun 2019
Subjacente
NomeSESISINLU0088087324MercadoEuronext Paris
DivisaMelhor Compra13.8520 Jun 2019 17:40Melhor Venda14.2820 Jun 2019 17:40
HoraCETÚltima13.9020 Jun 2019 17:39Última Variação
-3.07
Quantidade998,012Alta14.47Baixa13.90
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.90---0.861.01C13.00P-0.04--400.01
0.42---0.390.54C13.50P-0.07---0.02
0.09-----C14.00P0.130.28--440.19
0.0150----C14.50P0.530.68---0.60
0.019,600---0.05C15.00P1.011.31--51.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.