SES

Mostrar:Expiry:
Códigos e Classificação
CódigoSS1MercadoEuronext ParisVol.36718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.5,47817 Apr 2019
Subjacente
NomeSESISINLU0088087324MercadoEuronext Paris
DivisaMelhor Compra15.3118 Apr 2019 17:40Melhor Venda15.8718 Apr 2019 17:40
HoraCETÚltima15.8018 Apr 2019 17:35Última Variação
1.61
Quantidade1,333,057Alta15.81Baixa15.41
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.86-----C15.00P----80.57
0.52-200.46--C15.50P-----0.86
0.31-----C16.00P-----1.20
0.19-----C16.50P-----1.59
0.111----C17.00P-----2.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.