SNS REAAL

Mostrar:Expiry:
Códigos e Classificação
CódigoSRMercadoEuronext AmsterdamVol.-19 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.133,72518 Mar 2019
Subjacente
NomeSNS REAALISINNL0000390706MercadoEuronext Amsterdam
DivisaMelhor Compra0.00Melhor Venda0.00
HoraCETÚltima0.84131 Jan 2013 01:00Última Variação
0
Quantidade-Alta-Baixa-
February 2013 Cotações - 19/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.24488----C0.60P----1,0500.01
0.14532----C0.70P----2,2280.01
0.041,073----C0.80P----3,7680.01
0.011,622----C0.90P----3,7530.06
0.01951----C1.00P----1,6460.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.