SOLVAY SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSOLMercadoEuronext BrusselsVol.6724 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.8,08423 Apr 2019
Subjacente
NomeSOLVAYISINBE0003470755MercadoEuronext Brussels
DivisaMelhor Compra108.0024 Apr 2019 17:40Melhor Venda109.2024 Apr 2019 17:40
HoraCETÚltima109.1024 Apr 2019 17:35Última Variação
-0.95
Quantidade238,423Alta110.30Baixa108.35
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.922--4.605.05C106.00P1.772.031.876111.84
3.6229--3.363.74C108.00P2.422.761.891102.54
2.551--2.282.66C110.00P3.333.74--103.48
1.7018--1.511.85C112.00P4.494.93---4.62
1.05---0.951.22C114.00P5.906.40---5.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.