SOLVAY SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSOLMercadoEuronext BrusselsVol.18622 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.7,93021 Feb 2019
Subjacente
NomeSOLVAYISINBE0003470755MercadoEuronext Brussels
DivisaMelhor Compra99.5822 Feb 2019 17:40Melhor Venda100.6522 Feb 2019 17:40
HoraCETÚltima100.3022 Feb 2019 17:35Última Variação
0.72
Quantidade181,165Alta100.55Baixa99.44
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.6531--5.255.65C96.00P1.231.52--21.36
4.20714.003.864.19C98.00P1.842.101.9311111.92
2.9638--2.672.98C100.00P2.582.91--1082.68
1.952--1.741.99C102.00P3.643.98--23.67
1.241--1.061.26C104.00P4.935.30---4.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.