SOLVAY SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSOLMercadoEuronext BrusselsVol.2,10126 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.12,01325 Jun 2019
Subjacente
NomeSOLVAYISINBE0003470755MercadoEuronext Brussels
DivisaMelhor Compra89.0026 Jun 2019 17:40Melhor Venda90.6626 Jun 2019 17:40
HoraCETÚltima89.3026 Jun 2019 17:35Última Variação
0.13
Quantidade184,608Alta90.66Baixa88.92
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.1213--4.004.28C86.00P0.780.910.7588160.84
2.6912--2.592.81C88.00P1.291.481.372411.41
1.5818--1.511.67C90.00P2.132.37--22.30
0.8015--0.730.89C92.00P3.353.64--253.52
0.3812--0.320.45C94.00P4.925.25--105.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.