SLIGRO FOOD GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoSLGMercadoEuronext AmsterdamVol.15918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.2,25517 Apr 2019
Subjacente
NomeSLIGRO FOOD GROUPISINNL0000817179MercadoEuronext Amsterdam
DivisaMelhor Compra31.3518 Apr 2019 17:40Melhor Venda31.8018 Apr 2019 17:40
HoraCETÚltima31.7518 Apr 2019 17:35Última Variação
-1.09
Quantidade33,447Alta32.05Baixa31.35
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.75---1.301.80C30.00P-0.06--390.01
0.75---0.450.70C31.00P-0.060.012810.01
0.01197250.06-0.06C32.00P0.450.550.5561500.25
0.01138--0.010.03C33.00P1.201.701.5517531.25
0.019820.02-0.06C34.00P2.202.702.555302.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.