SLIGRO FOOD GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoSLGMercadoEuronext AmsterdamVol.2121 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,24420 Feb 2019
Subjacente
NomeSLIGRO FOOD GROUPISINNL0000817179MercadoEuronext Amsterdam
DivisaMelhor Compra32.9021 Feb 2019 11:34Melhor Venda33.0021 Feb 2019 11:34
HoraCETÚltima32.9521 Feb 2019 11:27Última Variação
-1.49
Quantidade9,290Alta33.80Baixa32.90
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.55---1.952.20C31.00P0.090.22---0.10
1.681--1.151.40C32.00P0.260.420.324400.23
0.95411.040.550.75C33.00P0.600.800.652650.51
0.424210.440.190.34C34.00P1.201.45--340.98
0.1652100.160.030.16C35.00P2.002.30--101.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.