SLIGRO FOOD GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoSLGMercadoEuronext AmsterdamVol.627 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,10026 Jun 2019
Subjacente
NomeSLIGRO FOOD GROUPISINNL0000817179MercadoEuronext Amsterdam
DivisaMelhor Compra32.4527 Jun 2019 13:15Melhor Venda32.5527 Jun 2019 13:15
HoraCETÚltima32.5027 Jun 2019 12:22Última Variação
-0.31
Quantidade1,922Alta32.80Baixa32.45
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.67---2.302.75C30.00P0.020.19--120.07
1.75---1.401.85C31.00P0.080.31--260.16
0.9753--0.651.10C32.00P0.320.55--2950.38
0.4299--0.370.50C33.00P0.751.150.852440.82
0.1481--0.100.26C34.00P1.501.90--481.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.