SOLVAY SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSL1MercadoEuronext ParisVol.5418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.2,66217 Apr 2019
Subjacente
NomeSOLVAYISINBE0003470755MercadoEuronext Paris
DivisaMelhor Compra110.0018 Apr 2019 17:40Melhor Venda110.9518 Apr 2019 17:40
HoraCETÚltima110.2518 Apr 2019 17:39Última Variação
-0.45
Quantidade122,472Alta110.80Baixa109.10
June 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.84---5.495.90C106.00P2.813.28--53.01
4.48207--4.314.54C108.00P3.774.12---3.82
3.33123--3.133.42C110.00P4.715.11--14.82
2.38163--2.152.49C112.00P5.916.38--65.99
1.359091.501.171.48C115.00P7.818.52---8.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.