SOLVAY SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSL1MercadoEuronext ParisVol.2115 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,01014 Feb 2019
Subjacente
NomeSOLVAYISINBE0003470755MercadoEuronext Paris
DivisaMelhor Compra95.5015 Feb 2019 17:40Melhor Venda99.1215 Feb 2019 17:40
HoraCETÚltima98.7415 Feb 2019 17:35Última Variação
2.3
Quantidade196,039Alta99.08Baixa95.64
March 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.4850--5.255.61C95.00P1.671.87--101.76
4.7950--4.534.90C96.00P1.932.18--22.08
3.52---3.343.62C98.00P2.662.92---2.80
2.4612--2.312.57C100.00P3.603.92--383.74
1.63---1.521.86C102.00P4.755.25---4.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.