SOLVAY SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSL1MercadoEuronext ParisVol.13017 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,57214 Jun 2019
Subjacente
NomeSOLVAYISINBE0003470755MercadoEuronext Paris
DivisaMelhor Compra86.0017 Jun 2019 17:40Melhor Venda87.7017 Jun 2019 17:40
HoraCETÚltima86.1017 Jun 2019 17:35Última Variação
-0.76
Quantidade277,065Alta87.30Baixa85.64
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.52---2.362.76C84.00P0.310.45--100.42
1.771--1.631.98C85.00P0.490.66--1620.67
1.14---1.061.31C86.00P0.821.00---1.05
0.353--0.250.43C88.00P1.902.25--182.25
0.0727--0.030.14C90.00P3.614.00--5133.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.