SIEMENS AG

Mostrar:Expiry:
Códigos e Classificação
CódigoSIQMercadoEuronext AmsterdamVol.2218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.2,00817 Apr 2019
Subjacente
NomeSIEMENS AGISINDE0007236101MercadoDeutsche Börse Xetra
DivisaMelhor Compra106.5618 Apr 2019 17:45Melhor Venda106.6018 Apr 2019 17:44
HoraCETÚltima106.5018 Apr 2019 18:45Última Variação
0.62
Quantidade3,822,420Alta107.04Baixa105.56
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.50---2.482.68C104.00P-0.07--250.01
1.50---1.481.68C105.00P-0.07---0.01
0.50110.650.490.69C106.00P-0.07---0.01
0.01----0.07C107.00P0.330.53---0.50
0.01----0.03C108.00P1.321.48--251.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.