SIEMENS AG

Mostrar:Expiry:
Códigos e Classificação
CódigoSIQMercadoEuronext AmsterdamVol.5319 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3,78318 Feb 2019
Subjacente
NomeSIEMENS AGISINDE0007236101MercadoDeutsche Börse Xetra
DivisaMelhor Compra93.8319 Feb 2019 17:44Melhor Venda93.8619 Feb 2019 17:44
HoraCETÚltima94.0519 Feb 2019 18:45Última Variação
0.16
Quantidade2,363,488Alta94.14Baixa93.14
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.9725--2.693.00C92.00P0.991.041.1250570.94
2.30---2.152.21C93.00P1.271.39--141.26
1.72---1.601.65C94.00P1.771.83--311.69
1.28---1.131.19C95.00P2.252.44---2.22
0.86---0.780.83C96.00P2.833.02--1802.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.