SIEMENS AG

Mostrar:Expiry:
Códigos e Classificação
CódigoSIQMercadoEuronext AmsterdamVol.5027 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,88726 Jun 2019
Subjacente
NomeSIEMENS AGISINDE0007236101MercadoDeutsche Börse Xetra
DivisaMelhor Compra102.9027 Jun 2019 12:23Melhor Venda102.9427 Jun 2019 12:23
HoraCETÚltima102.9027 Jun 2019 12:23Última Variação
-0.81
Quantidade260Alta104.14Baixa102.70
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.56---2.823.17C101.00P1.011.10--10.84
2.86---2.322.38C102.00P1.321.44---1.15
2.22---1.701.88C103.00P1.771.97---1.50
1.7025--1.311.37C104.00P2.322.44--251.98
1.25---0.881.06C105.00P2.853.20---2.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.