SIF HOLDING

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 21 Mar 2019 09:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A05
8C0.000.000.000.00N/AN/A028
8P0.000.000.000.00N/AN/A026
8.4C1.601.601.601.600.11N/A50197
8.4P0.000.000.000.00N/AN/A01
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A06
8.8C0.000.000.000.00N/AN/A010
8.8P0.000.000.000.00N/AN/A024
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A058
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A09
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A05
9.6C0.000.000.000.00N/AN/A0104
9.6P0.000.000.000.00N/AN/A014
9.8C0.000.000.000.00N/AN/A016
9.8P0.000.000.000.00N/AN/A05
10C0.000.000.000.00N/AN/A033
10P0.000.000.000.00N/AN/A060
10.5C0.000.000.000.00N/AN/A05
10.5P0.000.000.000.00N/AN/A013
11C0.000.000.000.00N/AN/A07
11P0.000.000.000.00N/AN/A08
12C0.100.100.100.10-0.02N/A110
12P0.000.000.000.00N/AN/A010
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A016
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
Total:51670