SIF HOLDING

Mostrar:Expiry:
Códigos e Classificação
CódigoSIFMercadoEuronext AmsterdamVol.13418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.3,63917 Apr 2019
Subjacente
NomeSIF HOLDINGISINNL0011660485MercadoEuronext Amsterdam
DivisaMelhor Compra11.2018 Apr 2019 17:40Melhor Venda11.4818 Apr 2019 17:40
HoraCETÚltima11.3418 Apr 2019 15:30Última Variação
1.07
Quantidade50,587Alta11.46Baixa11.08
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.845240.700.31-C10.50P----200.01
0.34820.35--C11.00P-0.040.03280.01
0.01380.03-0.15C11.50P-----0.16
0.019----C12.00P----60.66
0.01-----C12.50P-----1.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.