SIF HOLDING

Mostrar:Expiry:
Códigos e Classificação
CódigoSIFMercadoEuronext AmsterdamVol.9324 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,46921 Jun 2019
Subjacente
NomeSIF HOLDINGISINNL0011660485MercadoEuronext Amsterdam
DivisaMelhor Compra10.0224 Jun 2019 17:40Melhor Venda10.5024 Jun 2019 17:40
HoraCETÚltima10.2424 Jun 2019 17:35Última Variação
1.19
Quantidade37,222Alta10.32Baixa9.76
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.83-----C9.60P--0.26160.19
0.69-----C9.80P-----0.25
0.56108----C10.00P----250.32
0.312220.25--C10.50P----270.57
0.1640200.17-0.35C11.00P0.90---8080.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.