COMPAGNIE DE SAINT GOBAIN

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 19 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A10.7800
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A8.7800
24P0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A7.7800
25P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A6.7800
26P0.000.000.000.00N/A0.0100
27C0.000.000.000.00N/A5.7900
27P0.000.000.000.00N/A0.0100
27.5C0.000.000.000.00N/A5.3000
27.5P0.000.000.000.00N/A0.0200
28C0.000.000.000.00N/A4.8200
28P0.000.000.000.00N/A0.0400
28.5C0.000.000.000.00N/A4.3500
28.5P0.000.000.000.00N/A0.07025
29C0.000.000.000.00N/A3.8800
29P0.000.000.000.00N/A0.1000
29.5C0.000.000.000.00N/A3.4200
29.5P0.000.000.000.00N/A0.1400
30C0.000.000.000.00N/A2.9600
30P0.000.000.000.00N/A0.18070
31C0.000.000.000.00N/A2.0900
31P0.000.000.000.00N/A0.3200
32C0.000.000.000.00N/A1.3500
32P0.000.000.000.00N/A0.5700
33C0.000.000.000.00N/A0.7800
33P0.000.000.000.00N/A1.0000
34C0.000.000.000.00N/A0.4200
34P0.000.000.000.00N/A1.6400
35C0.000.000.000.00N/A0.2100
35P0.000.000.000.00N/A2.430124
36C0.000.000.000.00N/A0.1000
36P0.000.000.000.00N/A3.330490
38C0.000.000.000.00N/A0.0200
38P0.000.000.000.00N/A5.240215
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A7.2300
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A9.2200
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A11.2200
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A13.2200
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A15.2300
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A17.2300
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A22.2300
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A27.2300
Total:0924