COMPAGNIE DE SAINT GOBAIN

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A12.3600
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A10.3600
24P0.000.000.000.00N/A0.0101
26C0.000.000.000.00N/A8.3600
26P0.000.000.000.00N/A0.0100
27C0.000.000.000.00N/A7.3600
27P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A6.3600
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A5.3600
29P0.000.000.000.00N/A0.010450
29.5C0.000.000.000.00N/A4.8600
29.5P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A4.3600
30P0.000.000.000.00N/A0.0100
31C0.000.000.000.00N/A3.3600
31P0.000.000.000.00N/A0.0100
31.5C0.000.000.000.00N/A2.8600
31.5P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A2.3603
32P0.000.000.000.00N/A0.0100
32.5C0.000.000.000.00N/A1.8700
32.5P0.000.000.000.00N/A0.0100
33C0.000.000.000.00N/A1.3700
33P0.000.000.000.00N/A0.0100
33.5C0.000.000.000.00N/A0.8900
33.5P0.000.000.000.00N/A0.0200
34C0.000.000.000.00N/A0.4700
34P0.000.000.000.00N/A0.1100
34.5C0.000.000.000.00N/A0.1400
34.5P0.000.000.000.00N/A0.2800
35C0.000.000.000.00N/A0.0200
35P0.000.000.000.00N/A0.6600
35.5C0.000.000.000.00N/A0.0100
35.5P0.000.000.000.00N/A1.1400
36C0.000.000.000.00N/A0.010390
36P0.000.000.000.00N/A1.6400
37C0.000.000.000.00N/A0.0100
37P0.000.000.000.00N/A2.6400
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A3.6400
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A5.6400
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A7.6400
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A9.6400
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A13.6400
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A15.6400
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A20.6400
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A25.6400
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A45.6400
Total:0844