COMPAGNIE DE SAINT GOBAIN

Mostrar:Expiry:
Códigos e Classificação
CódigoSG3MercadoEuronext ParisVol.-25 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.-25 Jun 2019
Subjacente
NomeSAINT GOBAINISINFR0000125007MercadoEuronext Paris
DivisaMelhor Compra33.88525 Jun 2019 17:40Melhor Venda34.0025 Jun 2019 17:40
HoraCETÚltima33.9025 Jun 2019 17:35Última Variação
-0.8
Quantidade1,357,235Alta33.97Baixa33.67
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.11---1.992.23C32.00P0.160.27---0.22
1.34---1.231.41C33.00P0.360.50---0.44
0.71---0.650.78C34.00P0.730.90---0.82
0.33---0.270.40C35.00P1.301.54---1.44
0.13---0.080.20C36.00P2.072.36---2.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.