COMPAGNIE DE SAINT GOBAIN

Mostrar:Expiry:
Códigos e Classificação
CódigoSG3MercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.1,75417 Apr 2019
Subjacente
NomeSAINT GOBAINISINFR0000125007MercadoEuronext Paris
DivisaMelhor Compra36.8018 Apr 2019 17:40Melhor Venda36.99518 Apr 2019 17:40
HoraCETÚltima36.8718 Apr 2019 17:35Última Variação
-0.12
Quantidade2,053,422Alta37.20Baixa36.35
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.87700----C36.00P-----0.01
0.37-----C36.50P-----0.01
0.01-----C37.00P-----0.13
0.01-----C37.50P-----0.63
0.01-----C38.00P-----1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.