COMPAGNIE DE SAINT GOBAIN

Mostrar:Expiry:
Códigos e Classificação
CódigoSG3MercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.2,47721 Feb 2019
Subjacente
NomeSAINT GOBAINISINFR0000125007MercadoEuronext Paris
DivisaMelhor Compra32.4022 Feb 2019 17:40Melhor Venda32.7422 Feb 2019 17:40
HoraCETÚltima32.4122 Feb 2019 17:37Última Variação
-1.64
Quantidade3,219,015Alta32.975Baixa31.605
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.55-----C30.00P----700.14
1.68-----C31.00P-----0.28
0.95-----C32.00P-----0.55
0.45-----C33.00P-----1.05
0.19-----C34.00P-----1.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.