COMPAGNIE DE SAINT GOBAIN

Mostrar:Expiry:
Códigos e Classificação
CódigoSG1MercadoEuronext ParisVol.-20 May 2019
Tipo de ExercícioAmericanDivisaO.I.141,52817 May 2019
Subjacente
NomeSAINT GOBAINISINFR0000125007MercadoEuronext Paris
DivisaMelhor Compra-20 May 2019 08:30Melhor Venda-20 May 2019 08:31
HoraCETÚltima34.1017 May 2019 17:35Última Variação
-1.13
Quantidade2,268,964Alta34.375Baixa33.775
June 2019 Cotações - 20/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.254,831----C32.00P0.25---5,1430.62
1.4416----C33.00P----4351.00
0.791,826----C34.00P0.50---1,7361.57
0.39291----C35.00P----1652.33
0.187,255----C36.00P----6,4663.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.