SUEZ ENVIRONNEMENT SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 19 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/A4.8400
6P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A3.8400
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A2.8600
8P0.000.000.000.00N/A0.0200
9C0.000.000.000.00N/A1.92010
9P0.000.000.000.00N/A0.0800
10P0.000.000.000.00N/A0.270200
10C0.000.000.000.00N/A1.1100
11C0.000.000.000.00N/A0.5200
11P0.000.000.000.00N/A0.6800
12P0.000.000.000.00N/A1.3600
12C0.000.000.000.00N/A0.190208
13C0.000.000.000.00N/A0.0700
13P0.000.000.000.00N/A2.2300
14C0.000.000.000.00N/A0.0200
14P0.000.000.000.00N/A3.1900
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.1700
16P0.000.000.000.00N/A5.1700
16C0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A7.1700
20P0.000.000.000.00N/A9.1700
20C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A13.1800
24C0.000.000.000.00N/A0.0100
Total:0418