SUEZ ENVIRONNEMENT SA

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/A4.4000
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A3.4000
8P0.000.000.000.00N/A0.01040
9C0.000.000.000.00N/A2.4000
9P0.000.000.000.00N/A0.01063
9.2C0.000.000.000.00N/A2.2000
9.2P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A1.8000
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A1.40020
10P0.000.000.000.00N/A0.010110
10.5C0.000.000.000.00N/A0.9300
10.5P0.000.000.000.00N/A0.040460
11C0.000.000.000.00N/A0.5301556
11P0.000.000.000.00N/A0.1301668
11.5C0.000.000.000.00N/A0.22061
11.5P0.000.000.000.00N/A0.330397
12C0.000.000.000.00N/A0.080322
12P0.000.000.000.00N/A0.6906552
12.5C0.000.000.000.00N/A0.03058
12.5P0.000.000.000.00N/A1.1400
13C0.000.000.000.00N/A0.010441
13P0.000.000.000.00N/A1.6101380
14C0.000.000.000.00N/A0.010147
14P0.000.000.000.00N/A2.610728
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A3.6100
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A4.6100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A6.6100
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A8.6100
Total:014003