SUEZ ENVIRONNEMENT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSE1MercadoEuronext ParisVol.3017 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.48,65814 Jun 2019
Subjacente
NomeSUEZISINFR0010613471MercadoEuronext Paris
DivisaMelhor Compra12.4117 Jun 2019 17:40Melhor Venda12.5317 Jun 2019 17:40
HoraCETÚltima12.4917 Jun 2019 17:35Última Variação
-0.68
Quantidade1,289,715Alta12.635Baixa12.47
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.32-----C12.20P-----0.03
0.16-----C12.40P----100.07
0.111,636--0.060.14C12.50P0.080.16--5100.12
0.07-----C12.60P-----0.18
0.02-----C12.80P-----0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.