SUEZ ENVIRONNEMENT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSE1MercadoEuronext ParisVol.2215 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.49,53814 Feb 2019
Subjacente
NomeSUEZISINFR0010613471MercadoEuronext Paris
DivisaMelhor Compra10.9915 Feb 2019 17:40Melhor Venda11.1415 Feb 2019 17:40
HoraCETÚltima11.09515 Feb 2019 17:35Última Variação
0.96
Quantidade1,681,967Alta11.14Baixa10.975
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.50---0.460.56C10.60P-0.10---0.01
0.30---0.250.35C10.80P-0.10---0.01
0.10260--0.060.16C11.00P-0.02--1,1580.01
0.01----0.02C11.20P0.050.15---0.11
0.01----0.10C11.40P0.250.35---0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.