SUEZ ENVIRONNEMENT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoSE1MercadoEuronext ParisVol.6618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.38,94417 Apr 2019
Subjacente
NomeSUEZISINFR0010613471MercadoEuronext Paris
DivisaMelhor Compra12.1718 Apr 2019 17:40Melhor Venda12.4018 Apr 2019 17:40
HoraCETÚltima12.28518 Apr 2019 17:35Última Variação
-0.08
Quantidade1,041,962Alta12.395Baixa12.20
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.847--0.820.92C11.50P0.020.10--920.06
0.454--0.440.54C12.00P0.130.22--1930.17
0.1920--0.170.27C12.50P0.360.46--60.41
0.0720--0.030.11C13.00P0.720.82--20.78
0.01----0.08C14.00P1.591.79--291.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.