SCOR SE

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 09:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A020
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A01
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A010
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A015
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A01
36C0.000.000.000.00N/AN/A011
36P0.000.000.000.00N/AN/A0520
37C0.000.000.000.00N/AN/A00
37P0.300.300.300.30-0.12N/A2030
38C0.000.000.000.00N/AN/A033
38P0.000.000.000.00N/AN/A051
39C0.000.000.000.00N/AN/A0187
39P0.000.000.000.00N/AN/A010
40C0.000.000.000.00N/AN/A067
40P0.000.000.000.00N/AN/A025
41C0.000.000.000.00N/AN/A010
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A0129
42P0.000.000.000.00N/AN/A00
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A011
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A020
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A02
50P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
Total:201153