SCOR SE

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 19 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A030
30C0.000.000.000.00N/AN/A010
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A020
32P0.000.000.000.00N/AN/A090
34C0.000.000.000.00N/AN/A011
34P0.000.000.000.00N/AN/A01562
36C0.000.000.000.00N/AN/A017
36P0.000.000.000.00N/AN/A0496
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A01237
38P0.000.000.000.00N/AN/A01171
39C0.000.000.000.00N/AN/A080
39P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A0376
40P0.000.000.000.00N/AN/A036
41C0.000.000.000.00N/AN/A0117
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A01898
42P0.000.000.000.00N/AN/A016
44C0.000.000.000.00N/AN/A0530
44P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A070
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A0230
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A0860
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A0100
50P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A030
55P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
Total:08987