SCOR SE

Mostrar:Expiry:
Códigos e Classificação
CódigoSC1MercadoEuronext ParisVol.-26 May 2019
Tipo de ExercícioAmericanDivisaO.I.12,57423 May 2019
Subjacente
NomeSCOR SEISINFR0010411983MercadoEuronext Paris
DivisaMelhor Compra36.5024 May 2019 17:40Melhor Venda37.0024 May 2019 17:40
HoraCETÚltima36.5824 May 2019 17:35Última Variação
1.98
Quantidade373,126Alta36.71Baixa36.06
June 2019 Cotações - 26/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.89-----C35.00P-----0.32
1.18-----C36.00P----4610.61
0.6710----C37.00P----901.10
0.371,237----C38.00P----1,1711.80
0.19140----C39.00P-----2.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.