SBM OFFSHORE NV

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 18 Apr 2019 17:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A01
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A050
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A0155
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A0121
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0137
14.5C0.000.000.000.00N/AN/A00
14.5P0.000.000.000.00N/AN/A099
15C0.000.000.000.00N/AN/A01
15P0.000.000.000.00N/AN/A0451
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A0373
16C0.000.000.000.00N/AN/A062
16P0.000.000.000.00N/AN/A0694
16.2C0.000.000.000.00N/AN/A04
16.2P0.000.000.000.00N/AN/A01
16.4C0.000.000.000.00N/AN/A00
16.4P0000N/AN/A00
16.5C0000N/AN/A00
16.5P0000N/AN/A00
16.6C0000N/AN/A00
16.6P0000N/AN/A00
16.8C0.000.000.000.00N/AN/A0113
16.8P0000N/AN/A00
17C0.000.000.000.00N/AN/A0641
17P0000N/AN/A00
17.2C0.000.000.000.00N/AN/A066
17.2P0.000.000.000.00N/AN/A050
17.4C0.000.000.000.00N/AN/A058
17.4P0.000.000.000.00N/AN/A00
17.5C0.000.000.000.00N/AN/A0661
17.5P0.000.000.000.00N/AN/A0200
17.6C0.000.000.000.00N/AN/A00
17.6P0.000.000.000.00N/AN/A01
17.8C0.000.000.000.00N/AN/A00
17.8P0.000.000.000.00N/AN/A010
18C0.000.000.000.00N/AN/A0194
18P0000N/AN/A00
18.5C0.000.000.000.00N/AN/A0175
18.5P0.000.000.000.00N/AN/A0100
19C0.000.000.000.00N/AN/A065
19P0.000.000.000.00N/AN/A010
20C0.000.000.000.00N/AN/A011
20P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A0200
Total:04704