SBM OFFSHORE NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Feb 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/AN/A03
7P0.000.000.000.00N/AN/A033
8C0.000.000.000.00N/AN/A011
8P0.000.000.000.00N/AN/A086
9C0.000.000.000.00N/AN/A038
9P0.000.000.000.00N/AN/A0191
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A064
10C0.000.000.000.00N/AN/A0402
10P0.000.000.000.00N/AN/A0783
11C0.000.000.000.00N/AN/A0327
11P0.000.000.000.00N/AN/A0108
12C0.000.000.000.00N/AN/A01677
12P0000N/AN/A00
12.5C0.000.000.000.00N/AN/A022
12.5P0.000.000.000.00N/AN/A0132
13C0000N/AN/A00
13P0000N/AN/A00
13.5C0.000.000.000.00N/AN/A054
13.5P0.000.000.000.00N/AN/A0832
14C0000N/AN/A00
14P0000N/AN/A00
14.5C0000N/AN/A00
14.5P0.000.000.000.00N/AN/A0173
15C0000N/AN/A00
15P0000N/AN/A00
15.5C0.000.000.000.00N/AN/A095
15.5P0000N/AN/A00
16C0000N/AN/A00
16P0000N/AN/A00
16.5C0000N/AN/A00
16.5P0.000.000.000.00N/AN/A061
17C0000N/AN/A00
17P0.000.000.000.00N/AN/A01534
17.5C0.000.000.000.00N/AN/A04
17.5P0.000.000.000.00N/AN/A00
18C0000N/AN/A00
18P0.000.000.000.00N/AN/A0106
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A051
20P0.000.000.000.00N/AN/A0110
22C0.000.000.000.00N/AN/A0157
22P0.000.000.000.00N/AN/A0128
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
Total:07182