SBM OFFSHORE NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/A9.7000
7P0.000.000.000.00N/A0.01036
8C0.000.000.000.00N/A8.7000
8P0.000.000.000.00N/A0.010187
9C0.000.000.000.00N/A7.7000
9P0.000.000.000.00N/A0.0105
10P0.000.000.000.00N/A0.0101001
10C6.506.656.506.650.276.7021134
11C0.000.000.000.00N/A5.7000
11P0.000.000.000.00N/A0.010614
12P0.000.000.000.00N/A0.010528
12C4.474.754.454.750.374.70101194
13C3.703.703.703.700.323.7012
13P0.000.000.000.00N/A0.0101168
14P0.000.000.000.00N/A0.0103956
14C2.552.752.552.750.372.7066405
14.5C0.000.000.000.00N/A2.2001
14.5P0.000.000.000.00N/A0.0100
15C1.551.751.551.750.371.70472
15P0.000.000.000.00N/A0.0102006
15.4C0.000.000.000.00N/A1.3000
15.4P0.000.000.000.00N/A0.0102
15.5C1.101.251.101.250.361.20530
15.5P0.000.000.000.00N/A0.01084
15.6C0.000.000.000.00N/A1.1002
15.6P0.000.000.000.00N/A0.0103
15.8C0.000.000.000.00N/A0.90010
15.8P0.000.000.000.00N/A0.01020
16P0.020.030.020.03-0.040.01182384
16C0.600.720.550.700.250.702052466
16.2C0.000.000.000.00N/A0.51010
16.2P0.000.000.000.00N/A0.0205
16.4C0.290.320.290.320.160.342122
16.4P0.070.070.070.07-0.110.043550
16.5C0.250.290.240.290.170.2682290
16.5P0.100.130.050.05-0.190.06491168
16.6C0.200.200.200.200.120.18109
16.6P0.100.100.100.10-0.200.092559
16.8C0.050.090.050.090.060.0710040
16.8P0.270.270.270.27-0.180.18525
17C0.020.050.020.050.020.034881927
17P0.400.500.310.31-0.340.34121381
17.2C0.000.000.000.00N/A0.0200
17.2P0.000.000.000.00N/A0.5201
17.4C0.000.000.000.00N/A0.0100
17.4P0.000.000.000.00N/A0.7100
17.5C0.010.010.010.010.000.0131334
17.5P0.901.000.901.00-0.120.8117142
18P1.501.501.251.25-0.371.314286
18C0.010.010.010.010.000.0129395
19C0.000.000.000.00N/A0.010389
19P0.000.000.000.00N/A2.310263
20P0.000.000.000.00N/A3.310275
20C0.000.000.000.00N/A0.010217
21C0.000.000.000.00N/A0.0107
21P0.000.000.000.00N/A4.3100
22C0.000.000.000.00N/A0.01033
22P5.255.255.255.25-0.375.312738
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A7.310100
Total:138532476