SANOFI

Mostrar:Expiry:
Códigos e Classificação
CódigoSA3MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.1,71720 Feb 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra73.6021 Feb 2019 10:12Melhor Venda73.6221 Feb 2019 10:12
HoraCETÚltima73.6021 Feb 2019 10:12Última Variação
-0.81
Quantidade234,858Alta74.28Baixa73.58
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.38---3.694.03C70.00P0.180.30--1000.20
2.66---2.092.38C72.00P0.520.68---0.44
1.28---0.901.10C74.00P1.261.48---1.10
0.80---0.500.66C75.00P1.812.07---1.62
0.47106--0.260.40C76.00P2.562.88---2.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.