SANOFI

Mostrar:Expiry:
Códigos e Classificação
CódigoSA3MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.1,97617 Apr 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra72.7218 Apr 2019 17:40Melhor Venda72.8818 Apr 2019 17:40
HoraCETÚltima72.8718 Apr 2019 17:37Última Variação
-0.26
Quantidade4,515,930Alta73.83Baixa72.50
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.87-----C71.00P-----0.01
0.87-----C72.00P----6530.01
0.01-----C73.00P-----0.13
0.01110----C74.00P----6421.13
0.01-----C75.00P-----2.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.