SANOFI

Mostrar:Expiry:
Códigos e Classificação
CódigoSA3MercadoEuronext ParisVol.118 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.43517 Jun 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra77.3418 Jun 2019 17:40Melhor Venda77.6018 Jun 2019 17:40
HoraCETÚltima77.4718 Jun 2019 17:35Última Variação
2.65
Quantidade3,302,012Alta77.82Baixa75.60
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.551--2.392.93C75.00P0.020.12--20.09
1.65---1.491.99C76.00P0.090.23---0.18
0.88---0.821.12C77.00P0.250.50---0.42
0.36---0.260.55C78.00P0.680.98---0.90
0.11---0.060.20C79.00P1.301.80---1.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.