SANOFI

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 16:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A28.1000
45P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A23.100127
50P0.000.000.000.00N/A0.01045
55C0.000.000.000.00N/A18.10036
55P0.000.000.000.00N/A0.010486
60C0.000.000.000.00N/A13.130189
60P0.000.000.000.00N/A0.010358
65C0.000.000.000.00N/A8.18040
65P0.080.080.080.080.020.0620555
68C0.000.000.000.00N/A5.2800
68P0.000.000.000.00N/A0.1901037
70C0.000.000.000.00N/A3.470845
70P0.230.330.230.330.110.4061060
72C0.000.000.000.00N/A1.920520
72P0.590.900.540.840.360.84472959
74C0.790.850.790.85-0.430.843406498
74P1.101.411.101.410.311.7444416
75C0.000.000.000.00N/A0.510600
75P2.012.031.871.900.282.42921853
76C0.330.330.330.33-0.140.2919654
76P0.000.000.000.00N/A3.210301
78C0.000.000.000.00N/A0.1001149
78P0.000.000.000.00N/A5.02042
80C0.000.000.000.00N/A0.0301395
80P0.000.000.000.00N/A6.960252
85C0.000.000.000.00N/A0.0101819
85P0.000.000.000.00N/A11.92080
88C0.000.000.000.00N/A0.010186
88P0.000.000.000.00N/A14.9204
90C0.000.000.000.00N/A0.01080
90P0.000.000.000.00N/A16.92040
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A26.9200
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A36.9200
Total:97530626