SANOFI

Mostrar:Expiry:
Códigos e Classificação
CódigoSA1MercadoEuronext ParisVol.1,44118 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.155,60517 Apr 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra72.7218 Apr 2019 17:40Melhor Venda72.8818 Apr 2019 17:40
HoraCETÚltima72.8718 Apr 2019 17:37Última Variação
-0.26
Quantidade4,515,930Alta73.83Baixa72.50
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.06---4.755.22C68.00P0.760.900.7362220.78
3.2951783.172.953.43C70.00P1.431.621.1844271.47
1.79136802.381.651.86C72.00P2.572.902.7321872.60
0.7782841.100.670.81C74.00P4.124.524.3011,5134.18
0.3026150.300.180.33C76.00P5.806.525.80104666.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.