SANOFI

Mostrar:Expiry:
Códigos e Classificação
CódigoSA1MercadoEuronext ParisVol.1,04125 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.100,47124 Jun 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra77.0025 Jun 2019 17:40Melhor Venda77.2225 Jun 2019 17:40
HoraCETÚltima77.0525 Jun 2019 17:35Última Variação
-0.09
Quantidade2,272,351Alta77.30Baixa76.35
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.4466--3.493.60C74.00P0.360.420.502011,6470.41
1.92147--1.962.04C76.00P0.810.88--1600.89
0.8610,816--0.870.94C78.00P1.711.79--5401.83
0.51275250.390.520.59C79.00P2.362.45---2.50
0.311,110540.300.300.36C80.00P3.133.23--63.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.