SANOFI

Mostrar:Expiry:
Códigos e Classificação
CódigoSA1MercadoEuronext ParisVol.7218 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.126,99915 Feb 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra74.5818 Feb 2019 11:11Melhor Venda74.5918 Feb 2019 11:11
HoraCETÚltima74.5718 Feb 2019 11:11Última Variação
-0.89
Quantidade324,054Alta75.19Baixa74.31
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.61520--3.033.12C72.00P0.460.520.52659620.38
2.046,49911.671.591.66C74.00P1.011.081.0314120.82
1.42600--1.051.13C75.00P1.471.55--1,8531.19
0.928,654--0.650.72C76.00P2.092.162.0513031.70
0.341,149--0.210.27C78.00P3.613.71--423.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.