REXEL

Mostrar:Expiry:
Códigos e Classificação
CódigoRZ1MercadoEuronext ParisVol.-17 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Feb 2019
Subjacente
NomeREXELISINFR0010451203MercadoEuronext Paris
DivisaMelhor Compra10.8015 Feb 2019 17:40Melhor Venda11.0015 Feb 2019 17:40
HoraCETÚltima10.90515 Feb 2019 17:35Última Variação
2.78
Quantidade1,370,697Alta11.05Baixa10.565
February 2019 Cotações - 17/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.91-----C10.00P-----0.01
0.41-----C10.50P-----0.01
0.01-----C11.00P-----0.10
0.01-----C11.50P-----0.60
0.01-----C12.00P-----1.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.