REXEL

Mostrar:Expiry:
Códigos e Classificação
CódigoRZ1MercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.225 Apr 2019
Subjacente
NomeREXELISINFR0010451203MercadoEuronext Paris
DivisaMelhor Compra11.2126 Apr 2019 10:22Melhor Venda11.2226 Apr 2019 10:22
HoraCETÚltima11.2226 Apr 2019 10:22Última Variação
0.36
Quantidade142,980Alta11.265Baixa11.135
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.20---1.061.46C10.00P0.010.11---0.02
0.79---0.621.02C10.50P0.050.17---0.12
0.431--0.410.54C11.00P0.140.33--10.25
0.16---0.120.30C11.50P0.390.59---0.48
0.09---0.030.15C12.00P0.681.08---0.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.