RUBIS

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/A11.1800
38P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A9.1800
40P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A7.1800
42P0.000.000.000.00N/A0.0100
43C0.000.000.000.00N/A6.1800
43P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A5.1800
44P0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A4.2000
45P0.000.000.000.00N/A0.0300
46C0.000.000.000.00N/A3.2400
46P0.000.000.000.00N/A0.0700
47C0.000.000.000.00N/A2.3600
47P0.000.000.000.00N/A0.1900
48C0.000.000.000.00N/A1.5300
48P0.000.000.000.00N/A0.3600
49C0.000.000.000.00N/A0.7800
49P0.000.000.000.00N/A0.6100
50C0.000.000.000.00N/A0.3200
50P0.000.000.000.00N/A1.15015
51C0.00000.00N/A0.1300
51P0.00000.00N/A1.9600
52C0.000.000.000.00N/A0.0700
52P0.000.000.000.00N/A2.9100
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A4.8400
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A6.8400
Total:015