RUBIS

Mostrar:Expiry:
Códigos e Classificação
CódigoRU1MercadoEuronext ParisVol.-22 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Mar 2019
Subjacente
NomeRUBISISINFR0013269123MercadoEuronext Paris
DivisaMelhor Compra50.7022 Mar 2019 17:40Melhor Venda51.3522 Mar 2019 17:40
HoraCETÚltima50.7022 Mar 2019 17:35Última Variação
-0.39
Quantidade212,522Alta51.25Baixa50.70
April 2019 Cotações - 22/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.16-----C49.00P-----0.47
1.41-----C50.00P-----0.72
0.85-----C51.00P-----1.16
0.4610----C52.00P-----1.77
0.22-----C53.00P-----2.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.