RUBIS

Mostrar:Expiry:
Códigos e Classificação
CódigoRU1MercadoEuronext ParisVol.-23 May 2019
Tipo de ExercícioAmericanDivisaO.I.5822 May 2019
Subjacente
NomeRUBISISINFR0013269123MercadoEuronext Paris
DivisaMelhor Compra46.1223 May 2019 17:40Melhor Venda47.5023 May 2019 17:40
HoraCETÚltima46.1423 May 2019 17:35Última Variação
-2.37
Quantidade191,728Alta47.30Baixa46.14
June 2019 Cotações - 23/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.40-----C44.00P-----0.79
1.60-----C45.00P----331.21
0.96-----C46.00P-----1.79
0.55-----C47.00P----102.57
0.27-----C48.00P-----3.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.