RANDSTAD NV (SIZE 1)

Mostrar:Expiry:
Códigos e Classificação
CódigoRNOMercadoEuronext AmsterdamVol.10318 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.12,71715 Mar 2019
Subjacente
NomeRANDSTAD NVISINNL0000379121MercadoEuronext Amsterdam
DivisaMelhor Compra46.8018 Mar 2019 17:40Melhor Venda47.3018 Mar 2019 17:40
HoraCETÚltima47.0018 Mar 2019 17:37Última Variação
-0.23
Quantidade367,022Alta47.38Baixa46.89
June 2019 Cotações - 18/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
44.352.692.873.03812:1581492.85
45.342.012.08--20:59-302.08
47.310.981.05--20:59-2401.04
49.280.470.53--20:59-7010.51
51.250.210.27--20:59-2370.25
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
44.351.771.86--20:59-1,0791.80
45.342.242.34--20:59-3072.26
47.313.413.51--20:59-463.42
49.284.885.05--20:59-5004.90
51.256.606.75--20:59-1616.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.