RANDSTAD NV (SIZE 1)

Mostrar:Expiry:
Códigos e Classificação
CódigoRNOMercadoEuronext AmsterdamVol.-20 May 2019
Tipo de ExercícioAmericanDivisaO.I.12,62617 May 2019
Subjacente
NomeRANDSTAD NVISINNL0000379121MercadoEuronext Amsterdam
DivisaMelhor Compra48.0120 May 2019 12:49Melhor Venda48.0320 May 2019 12:49
HoraCETÚltima48.0220 May 2019 12:49Última Variação
0.46
Quantidade196,103Alta48.36Baixa47.69
June 2019 Cotações - 20/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
44.353.924.05--13:05-1683.83
45.343.103.22--13:05-503.02
47.311.691.80--13:05-2391.66
49.280.780.85--13:05-6850.73
51.250.240.31--13:05-2270.27
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
44.350.280.35--13:05-1,0790.39
45.340.430.51--13:05-3060.57
47.310.981.05--13:05-451.18
49.282.012.11--13:05-4462.23
51.253.363.50--13:05-1603.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.