RANDSTAD NV (SIZE 1)

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 24 Apr 2019 14:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.5C0.000.000.000.00N/AN/A00
34.5P0.000.000.000.00N/AN/A077
39.43C0.000.000.000.00N/AN/A050
39.43P0.000.000.000.00N/AN/A0671
44.35C7.507.507.507.501.98N/A2168
44.35P0.000.000.000.00N/AN/A01079
45.34C0.000.000.000.00N/AN/A050
45.34P0.000.000.000.00N/AN/A0308
47.31C4.984.984.984.981.86N/A10240
47.31P0.000.000.000.00N/AN/A046
49.28C3.023.063.023.061.20N/A6686
49.28P0.000.000.000.00N/AN/A0482
51.25C1.751.751.751.750.79N/A10237
51.25P0.000.000.000.00N/AN/A0160
53.22C0.950.950.950.950.53N/A1014
53.22P2.602.602.602.60-1.59N/A1084
54.21C0.300.300.300.300.03N/A1834
54.21P0.000.000.000.00N/AN/A0247
55.2C0.000.000.000.00N/AN/A056
55.2P3.923.923.923.92-1.99N/A1052
57.17C0.190.190.190.190.12N/A1031
57.17P0.000.000.000.00N/AN/A056
59.14C0.000.000.000.00N/AN/A0412
59.14P0.000.000.000.00N/AN/A0225
68.99C0.080.080.080.080.07N/A361
68.99P0.000.000.000.00N/AN/A031
78.85C0.000.000.000.00N/AN/A055
78.85P0.000.000.000.00N/AN/A097
Total:726509