RANDSTAD NV (SIZE 1)

Mostrar:Expiry:
Códigos e Classificação
CódigoRNOMercadoEuronext AmsterdamVol.2818 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.12,60117 Apr 2019
Subjacente
NomeRANDSTAD NVISINNL0000379121MercadoEuronext Amsterdam
DivisaMelhor Compra48.0018 Apr 2019 17:40Melhor Venda49.4918 Apr 2019 17:40
HoraCETÚltima49.2118 Apr 2019 17:35Última Variação
0.65
Quantidade607,497Alta49.52Baixa48.00
June 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.4850--4.484.57C45.34P0.580.64--3060.63
2.97240--2.973.05C47.31P1.041.11--461.10
1.76686--1.751.82C49.28P1.791.85--4811.86
0.9123790.800.900.96C51.25P2.882.97--1602.98
0.4014--0.400.45C53.22P4.334.44--844.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.