RANDSTAD NV (SIZE 1)

Mostrar:Expiry:
Códigos e Classificação
CódigoRNOMercadoEuronext AmsterdamVol.5915 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.16,74514 Feb 2019
Subjacente
NomeRANDSTAD NVISINNL0000379121MercadoEuronext Amsterdam
DivisaMelhor Compra46.5015 Feb 2019 17:40Melhor Venda46.8715 Feb 2019 17:40
HoraCETÚltima46.8215 Feb 2019 17:35Última Variação
2.5
Quantidade556,170Alta46.86Baixa45.49
March 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.848312.722.802.93C44.35P0.330.41--1990.37
2.0621--2.032.15C45.34P0.540.62--990.59
0.86320--0.850.95C47.31P1.311.41--681.39
0.28238--0.260.33C49.28P2.642.80--1052.75
0.08210--0.030.07C51.25P4.414.594.7273724.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.