RANDSTAD NV (SIZE 1)

Mostrar:Expiry:
Códigos e Classificação
CódigoRNOMercadoEuronext AmsterdamVol.7720 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.13,33819 Jun 2019
Subjacente
NomeRANDSTAD NVISINNL0000379121MercadoEuronext Amsterdam
DivisaMelhor Compra50.5020 Jun 2019 17:40Melhor Venda50.8020 Jun 2019 17:40
HoraCETÚltima50.5420 Jun 2019 17:38Última Variação
1.04
Quantidade515,984Alta50.96Baixa50.24
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.25219--3.183.28C47.31P-0.05--490.01
1.3068261.281.261.35C49.28P0.030.08--4180.06
0.07227--0.040.09C51.25P0.750.85--1560.78
0.0166---0.03C53.22P2.642.76--832.68
0.01823---0.01C54.21P3.633.753.4612433.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.