RANDSTAD NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 11:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A025
28P0.000.000.000.00N/AN/A097
30C0.000.000.000.00N/AN/A019
30P0.000.000.000.00N/AN/A0189
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A040
34.5C0.000.000.000.00N/AN/A0172
34.5P0.000.000.000.00N/AN/A0237
36C0.000.000.000.00N/AN/A011
36P0.000.000.000.00N/AN/A0100
37C0.000.000.000.00N/AN/A02
37P0.000.000.000.00N/AN/A051
38C0.000.000.000.00N/AN/A090
38P0.000.000.000.00N/AN/A0102
39C0.000.000.000.00N/AN/A06
39P0.000.000.000.00N/AN/A0100
39.43C0.000.000.000.00N/AN/A0354
39.43P0.000.000.000.00N/AN/A0300
40C0.000.000.000.00N/AN/A035
40P0.000.000.000.00N/AN/A094
41C0.000.000.000.00N/AN/A046
41P0.100.100.100.100.02N/A4154
42C0.000.000.000.00N/AN/A0291
42P0.000.000.000.00N/AN/A0337
43C0.000.000.000.00N/AN/A094
43P0.220.220.200.200.03N/A11330
44.35C2.312.312.312.31-0.26N/A1465
44.35P0.410.410.410.410.07N/A1329
45.34C0.000.000.000.00N/AN/A0851
45.34P0.650.650.650.650.10N/A5535
46C1.031.031.031.03-0.31N/A574
46P0.850.850.850.850.09N/A1129
47.31C0.530.530.510.51-0.15N/A51583
47.31P1.631.701.631.700.30N/A3355
48C0.000.000.000.00N/AN/A07
48P2.102.102.102.100.27N/A13
49.28C0.000.000.000.00N/AN/A0489
49.28P0.000.000.000.00N/AN/A0124
51.25C0.000.000.000.00N/AN/A0527
51.25P0.000.000.000.00N/AN/A0342
53.22C0.000.000.000.00N/AN/A0600
53.22P0.000.000.000.00N/AN/A0261
55.2C0.000.000.000.00N/AN/A0271
55.2P0.000.000.000.00N/AN/A0151
57.17C0.000.000.000.00N/AN/A089
57.17P0.000.000.000.00N/AN/A086
59.14C0.000.000.000.00N/AN/A0250
59.14P0.000.000.000.00N/AN/A070
68.99C0.000.000.000.00N/AN/A036
68.99P0.000.000.000.00N/AN/A030
78.85C0.000.000.000.00N/AN/A01
78.85P0.000.000.000.00N/AN/A019
88.71C0.000.000.000.00N/AN/A010
88.71P0.000.000.000.00N/AN/A050
Total:8310013