RANDSTAD NV

Mostrar:Expiry:
Códigos e Classificação
CódigoRNDMercadoEuronext AmsterdamVol.2,00115 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.49,08614 Feb 2019
Subjacente
NomeRANDSTAD NVISINNL0000379121MercadoEuronext Amsterdam
DivisaMelhor Compra46.5015 Feb 2019 17:40Melhor Venda46.8715 Feb 2019 17:40
HoraCETÚltima46.8215 Feb 2019 17:35Última Variação
2.5
Quantidade556,170Alta46.86Baixa45.49
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.82458891.831.781.91C45.00P-0.020.01121500.01
0.823551220.800.850.91C46.00P-0.040.03321200.01
0.0143---0.03C47.00P0.110.250.5121250.18
0.015130.01-0.07C48.00P1.101.252.315151.18
0.0187---0.01C50.00P3.073.274.352253.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.