RANDSTAD NV

Mostrar:Expiry:
Códigos e Classificação
CódigoRNDMercadoEuronext AmsterdamVol.6,01018 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.42,39617 Jun 2019
Subjacente
NomeRANDSTAD NVISINNL0000379121MercadoEuronext Amsterdam
DivisaMelhor Compra48.0018 Jun 2019 17:40Melhor Venda50.0018 Jun 2019 17:40
HoraCETÚltima49.9618 Jun 2019 17:35Última Variação
3.07
Quantidade762,717Alta50.00Baixa48.04
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.04238172.002.002.10C48.00P0.060.090.102012620.08
0.958321320.900.931.00C49.28P0.250.290.293246620.28
0.502972170.450.480.53C50.00P0.500.570.5736630.54
0.09471190.090.070.11C51.25P1.311.401.98201771.38
0.018210.010.010.05C52.00P2.012.10--102.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.