RANDSTAD NV

Mostrar:Expiry:
Códigos e Classificação
CódigoRNDMercadoEuronext AmsterdamVol.1,85718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.42,71717 Apr 2019
Subjacente
NomeRANDSTAD NVISINNL0000379121MercadoEuronext Amsterdam
DivisaMelhor Compra48.0018 Apr 2019 17:40Melhor Venda49.4918 Apr 2019 17:40
HoraCETÚltima49.2118 Apr 2019 17:35Última Variação
0.65
Quantidade607,497Alta49.52Baixa48.00
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.21245602.382.212.34C47.00P-0.03--1750.01
1.214411611.371.211.34C48.00P-0.030.061222950.01
0.21152910.290.250.36C49.00P0.010.070.0348610.01
0.01237---0.03C50.00P0.670.790.74133900.79
0.01----0.02C51.00P1.671.82---1.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.