RENAULT SA
Mostrar:Expiry:
Códigos e Classificação
| Código | RN1 | Mercado | Euronext Paris | Vol. | 52721 Feb 2019 |
| Tipo de Exercício | American | Divisa | € | O.I. | 117,72920 Feb 2019 |
Subjacente
| Nome | RENAULT | ISIN | FR0000131906 | Mercado | Euronext Paris |
| Divisa | € | Melhor Compra | 59.7321 Feb 2019 17:40 | Melhor Venda | 60.0021 Feb 2019 17:40 |
| Hora | CET | Última | 59.9321 Feb 2019 17:35 | Última Variação | -0.07 |
| Quantidade | 780,577 | Alta | 60.19 | Baixa | 59.18 |
March 2019 Cotações - 21/02/19Extended View
| Calls | Puts | |||||||||||||
| Ref. | O.I. | Dia Vol | Última | Compra | Venda | Strike | Compra | Venda | Última | Dia Vol | O.I. | Ref. | ||
| 2.82 | 438 | - | - | 2.59 | 2.82 | C | 58.00 | P | 0.87 | 1.01 | 1.00 | 1 | 1,390 | 0.89 |
| 2.17 | 156 | 25 | 2.02 | 1.99 | 2.15 | C | 59.00 | P | 1.23 | 1.49 | 1.39 | 1 | 206 | 1.24 |
| 1.64 | 2,089 | - | - | 1.38 | 1.70 | C | 60.00 | P | 1.69 | 1.87 | 1.80 | 3 | 468 | 1.71 |
| 0.85 | 1,161 | - | - | 0.74 | 0.86 | C | 62.00 | P | 2.92 | 3.16 | 3.07 | 1 | 298 | 2.92 |
| 0.42 | 146 | 8 | 0.40 | 0.36 | 0.43 | C | 64.00 | P | 4.47 | 4.79 | 4.38 | 10 | 275 | 4.49 |
Note: Settlement price is for the trading day CET
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.