RENAULT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRN1MercadoEuronext ParisVol.52721 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.117,72920 Feb 2019
Subjacente
NomeRENAULTISINFR0000131906MercadoEuronext Paris
DivisaMelhor Compra59.7321 Feb 2019 17:40Melhor Venda60.0021 Feb 2019 17:40
HoraCETÚltima59.9321 Feb 2019 17:35Última Variação
-0.07
Quantidade780,577Alta60.19Baixa59.18
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.82438--2.592.82C58.00P0.871.011.0011,3900.89
2.17156252.021.992.15C59.00P1.231.491.3912061.24
1.642,089--1.381.70C60.00P1.691.871.8034681.71
0.851,161--0.740.86C62.00P2.923.163.0712982.92
0.4214680.400.360.43C64.00P4.474.794.38102754.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.