RENAULT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRN1MercadoEuronext ParisVol.23827 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.143,95826 Jun 2019
Subjacente
NomeRENAULTISINFR0000131906MercadoEuronext Paris
DivisaMelhor Compra54.8927 Jun 2019 13:18Melhor Venda54.9127 Jun 2019 13:18
HoraCETÚltima54.8927 Jun 2019 13:17Última Variação
0.72
Quantidade258,607Alta55.42Baixa54.39
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.596--2.812.88C53.00P0.930.99--4711.10
2.013--2.192.27C54.00P1.311.371.33502121.53
1.53109291.461.671.74C55.00P1.791.86--1462.05
1.153,323--1.251.32C56.00P2.372.44--1,7152.66
0.85221330.800.920.98C57.00P3.033.11--263.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.