RENAULT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRN1MercadoEuronext ParisVol.47718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.97,51617 Apr 2019
Subjacente
NomeRENAULTISINFR0000131906MercadoEuronext Paris
DivisaMelhor Compra63.4018 Apr 2019 17:40Melhor Venda64.0018 Apr 2019 17:40
HoraCETÚltima63.8718 Apr 2019 17:37Última Variação
0.92
Quantidade1,064,292Alta64.20Baixa62.10
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.87296221.871.721.77C62.00P-0.01--1260.01
0.8734--0.720.77C63.00P-0.020.111370.01
0.011,59670.030.010.04C64.00P0.250.310.2971040.13
0.0120---0.01C65.00P1.231.282.3732-1.13
0.0121---0.01C66.00P2.232.282.2836-2.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.