RALLYE

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 23 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/A2.1400
8.4P0.000.000.000.00N/A0.0200
8.8C0.000.000.000.00N/A1.7600
8.8P0.000.000.000.00N/A0.0400
9.2C0.000.000.000.00N/A1.4000
9.2P0.000.000.000.00N/A0.0800
9.6C0.000.000.000.00N/A1.0700
9.6P0.000.000.000.00N/A0.1500
9.8C0.000.000.000.00N/A0.9200
9.8P0.000.000.000.00N/A0.2000
10C0.000.000.000.00N/A0.7800
10P0.000.000.000.00N/A0.2600
10.5C0.000.000.000.00N/A0.4800
10.5P0.000.000.000.00N/A0.4700
11C0.000.000.000.00N/A0.2800
11P0.000.000.000.00N/A0.7600
11.5C0.000.000.000.00N/A0.1500
11.5P0.000.000.000.00N/A1.1300
12C0.000.000.000.00N/A0.0700
12P0.000.000.000.00N/A1.5600
12.5C0.000.000.000.00N/A0.0400
12.5P0.000.000.000.00N/A2.0200
13C0.000.000.000.00N/A0.0200
13P0.000.000.000.00N/A2.5000
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A2.9900
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A3.4900
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.4800
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A5.4800
Total:00