RALLYE

Mostrar:Expiry:
Códigos e Classificação
CódigoRJ1MercadoEuronext ParisVol.-21 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Apr 2019
Subjacente
NomeRALLYEISINFR0000060618MercadoEuronext Paris
DivisaMelhor Compra10.5018 Apr 2019 17:40Melhor Venda10.6618 Apr 2019 17:40
HoraCETÚltima10.5818 Apr 2019 17:35Última Variação
-0.38
Quantidade19,298Alta10.64Baixa10.48
April 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.78-----C9.80P-----0.01
0.58-----C10.00P-----0.01
0.08-----C10.50P-----0.01
0.01-----C11.00P-----0.42
0.01-----C11.50P-----0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.