PERNOD RICARD SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 21 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A020
100C0.000.000.000.00N/AN/A040
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A050
145C0.000.000.000.00N/AN/A00
145P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
155C0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A012
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
Total:0122