PERNOD RICARD SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRI2MercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.12218 Feb 2019
Subjacente
NomePERNOD RICARDISINFR0000120693MercadoEuronext Paris
DivisaMelhor Compra148.8019 Feb 2019 17:40Melhor Venda150.5019 Feb 2019 17:40
HoraCETÚltima149.4519 Feb 2019 17:35Última Variação
-0.37
Quantidade323,501Alta150.15Baixa148.70
June 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
20.72---20.1721.17C130.00P1.191.59---1.42
12.62---12.0913.09C140.00P3.033.53--503.32
6.51---6.076.76C150.00P6.787.46---7.22
2.9212--2.683.18C160.00P13.1614.16---13.65
0.58---0.460.66C180.00P30.8231.82---31.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.