PERNOD RICARD SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRI2MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.12217 Apr 2019
Subjacente
NomePERNOD RICARDISINFR0000120693MercadoEuronext Paris
DivisaMelhor Compra153.5018 Apr 2019 17:40Melhor Venda157.9518 Apr 2019 17:40
HoraCETÚltima154.7018 Apr 2019 17:36Última Variação
-1.06
Quantidade723,183Alta157.10Baixa153.80
June 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
10.50-----C145.00P-----0.89
6.52-----C150.00P-----1.91
3.49-----C155.00P-----3.88
1.6012----C160.00P-----7.00
0.70-----C165.00P-----11.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.