PERNOD RICARD SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRI2MercadoEuronext ParisVol.-24 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.-24 Jun 2019
Subjacente
NomePERNOD RICARDISINFR0000120693MercadoEuronext Paris
DivisaMelhor Compra162.6024 Jun 2019 17:40Melhor Venda164.0024 Jun 2019 17:40
HoraCETÚltima163.5024 Jun 2019 17:35Última Variação
0.43
Quantidade377,627Alta163.95Baixa162.15
December 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
22.74---22.4323.43C140.00P1.912.31--502.02
14.77---14.4815.48C150.00P3.874.37---4.07
8.51---8.088.88C160.00P7.348.14---7.82
4.36---4.064.56C170.00P13.0814.08---13.70
2.02---1.802.20C180.00P20.8021.80---21.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.