PERNOD RICARD SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 19 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A03
80C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A020
96C0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A040
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A0952
120C0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A047
130P0.000.000.000.00N/AN/A034
140C0.000.000.000.00N/AN/A01018
140P0.000.000.000.00N/AN/A0336
145C0.000.000.000.00N/AN/A00
145P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A01215
150P0.000.000.000.00N/AN/A0678
152C0.000.000.000.00N/AN/A00
152P0.000.000.000.00N/AN/A00
154C0.000.000.000.00N/AN/A00
154P0.000.000.000.00N/AN/A00
155C0.000.000.000.00N/AN/A098
155P0.000.000.000.00N/AN/A0350
156C0.000.000.000.00N/AN/A00
156P0.000.000.000.00N/AN/A020
158C0.000.000.000.00N/AN/A00
158P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A01098
160C0.000.000.000.00N/AN/A0938
162C0.000.000.000.00N/AN/A00
162P0.000.000.000.00N/AN/A021
164C0.000.000.000.00N/AN/A00
164P0.000.000.000.00N/AN/A00
165C0.000.000.000.00N/AN/A0504
165P0.000.000.000.00N/AN/A035
166C0.000.000.000.00N/AN/A00
166P0.000.000.000.00N/AN/A00
168C0.000.000.000.00N/AN/A00
168P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A082
170P0.000.000.000.00N/AN/A018
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A060
180P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
Total:07567