PERNOD RICARD SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRI1MercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.13,59525 Apr 2019
Subjacente
NomePERNOD RICARDISINFR0000120693MercadoEuronext Paris
DivisaMelhor Compra156.5026 Apr 2019 09:49Melhor Venda156.6026 Apr 2019 09:49
HoraCETÚltima156.5526 Apr 2019 09:48Última Variação
0.13
Quantidade15,438Alta157.15Baixa156.40
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
11.4520--11.5912.06C145.00P0.050.20---0.12
6.77---6.867.33C150.00P0.330.44--2470.45
2.8821--2.863.27C155.00P1.291.58--691.56
0.76---0.730.91C160.00P4.004.43--24.45
0.182--0.090.25C165.00P8.378.85---8.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.