PERNOD RICARD SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRI1MercadoEuronext ParisVol.37922 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.17,00321 Feb 2019
Subjacente
NomePERNOD RICARDISINFR0000120693MercadoEuronext Paris
DivisaMelhor Compra151.1022 Feb 2019 17:40Melhor Venda152.2022 Feb 2019 17:40
HoraCETÚltima151.9022 Feb 2019 17:35Última Variação
-0.69
Quantidade244,081Alta153.05Baixa151.85
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
12.15551--11.7512.75C140.00P0.160.34--1460.27
7.6089--7.318.03C145.00P0.630.79--1120.72
3.85409--3.724.06C150.00P1.772.06--361.98
1.54232--1.401.76C155.00P4.374.85---4.67
0.60616--0.520.70C160.00P8.328.93---8.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.