PERNOD RICARD SA

Mostrar:Expiry:
Códigos e Classificação
CódigoRI1MercadoEuronext ParisVol.11719 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.24,48418 Jun 2019
Subjacente
NomePERNOD RICARDISINFR0000120693MercadoEuronext Paris
DivisaMelhor Compra161.9019 Jun 2019 17:40Melhor Venda163.9519 Jun 2019 17:40
HoraCETÚltima162.3519 Jun 2019 17:38Última Variação
-0.37
Quantidade463,262Alta163.00Baixa160.85
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.50---4.174.61C158.00P0.100.24---0.15
2.72938--2.422.83C160.00P0.340.47--1,0980.37
1.29---1.091.41C162.00P0.971.03--210.94
0.46---0.390.48C164.00P2.022.37---2.12
0.25504--0.180.31C165.00P2.813.22--352.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.