EURAZEO

Mostrar:Expiry:
Códigos e Classificação
CódigoRF1MercadoEuronext ParisVol.-25 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Jun 2019
Subjacente
NomeEURAZEOISINFR0000121121MercadoEuronext Paris
DivisaMelhor Compra62.0525 Jun 2019 17:40Melhor Venda63.0025 Jun 2019 17:40
HoraCETÚltima62.1025 Jun 2019 17:35Última Variação
-1.27
Quantidade82,554Alta63.05Baixa62.10
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.38-----C60.00P-----0.29
1.63-----C60.95P-----0.50
0.97-----C62.00P-----0.89
0.55-----C62.86P-----1.33
0.14-----C64.76P-----2.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.