EURAZEO

Mostrar:Expiry:
Códigos e Classificação
CódigoRF1MercadoEuronext ParisVol.222 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.13721 Feb 2019
Subjacente
NomeEURAZEOISINFR0000121121MercadoEuronext Paris
DivisaMelhor Compra64.7522 Feb 2019 17:40Melhor Venda65.7522 Feb 2019 17:40
HoraCETÚltima65.1022 Feb 2019 17:35Última Variação
0
Quantidade51,910Alta65.50Baixa65.00
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.31---2.913.71C62.00P0.090.33---0.22
1.69---1.451.95C64.00P0.420.72---0.60
1.07---0.911.21C65.00P0.781.080.90240.99
0.60---0.470.77C66.00P1.241.74---1.51
0.16---0.030.28C68.00P2.663.46---3.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.