EURAZEO

Mostrar:Expiry:
Códigos e Classificação
CódigoRF1MercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.50817 Apr 2019
Subjacente
NomeEURAZEOISINFR0000121121MercadoEuronext Paris
DivisaMelhor Compra66.2518 Apr 2019 17:40Melhor Venda67.0018 Apr 2019 17:40
HoraCETÚltima66.7018 Apr 2019 17:39Última Variação
0.76
Quantidade117,698Alta67.00Baixa66.30
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.70-----C62.00P-----0.01
2.70-----C64.00P-----0.01
0.70-----C66.00P-----0.01
0.01-----C68.00P-----1.30
0.01-----C70.00P-----3.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.