RELX (EUR) OLD (SIZE 54)

Filtros
Delivery Month
Trade Date

Dez 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.5P0.000.000.000.00N/A0.01045
6.5C0.000.000.000.00N/A14.2400
9.75P0.000.000.000.00N/A0.010315
9.75C0.000.000.000.00N/A11.0000
13P0.000.000.000.00N/A0.050274
13C0.000.000.000.00N/A7.7700
14.3P0.000.000.000.00N/A0.090314
14.3C0.000.000.000.00N/A6.5007
15.6P0.000.000.000.00N/A0.140225
15.6C0.000.000.000.00N/A5.2500
16.26P0.000.000.000.00N/A0.19097
16.26C0.000.000.000.00N/A4.6000
19.51P0.000.000.000.00N/A0.760153
19.51C0.000.000.000.00N/A1.84054
22.76P0.000.000.000.00N/A2.550105
22.76C0.000.000.000.00N/A0.37010
Total:01599