RELX (EUR)

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 10:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A02
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A091
14C0.000.000.000.00N/AN/A025
14P0.000.000.000.00N/AN/A015
15C0.000.000.000.00N/AN/A030
15P0.000.000.000.00N/AN/A0115
16C0.000.000.000.00N/AN/A0131
16P0.000.000.000.00N/AN/A0206
17C0.000.000.000.00N/AN/A033
17P0.000.000.000.00N/AN/A01493
17.5C0.000.000.000.00N/AN/A010
17.5P0.000.000.000.00N/AN/A0151
18C0.000.000.000.00N/AN/A0161
18P0.000.000.000.00N/AN/A0363
18.5C0.000.000.000.00N/AN/A0131
18.5P0.100.100.100.100.01N/A6130
19C0.640.640.640.64-0.12N/A2294
19P0.160.210.160.210.05N/A20132
19.5C0.320.320.310.31-0.11N/A24242
19.5P0.380.380.380.380.05N/A4387
20C0.000.000.000.00N/AN/A0276
20P0.000.000.000.00N/AN/A0186
20.5C0.000.000.000.00N/AN/A01
20.5P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A025
21P0.000.000.000.00N/AN/A015
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A05
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A010
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A03
Total:954363