RELX (EUR)

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 21 May 2019 16:48 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A045
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A032
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A045
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A0193
16P0.000.000.000.00N/AN/A0237
16C0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A0375
18P0000N/AN/A00
18C0000N/AN/A00
18.5C0.000.000.000.00N/AN/A011
18.5P0.000.000.000.00N/AN/A08
19C0.000.000.000.00N/AN/A013
19P0.000.000.000.00N/AN/A0298
19.5C0.000.000.000.00N/AN/A010
19.5P0000N/AN/A00
20P0000N/AN/A00
20C0.000.000.000.00N/AN/A0265
20.5C0.000.000.000.00N/AN/A081
20.5P0000N/AN/A00
21C0000N/AN/A00
21P0.000.000.000.00N/AN/A049
21.5C0.000.000.000.00N/AN/A00
21.5P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A0144
22P0.000.000.000.00N/AN/A08
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A03
25P0.000.000.000.00N/AN/A077
25C0.000.000.000.00N/AN/A0155
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A091
Total:02140