RELX (EUR)

Mostrar:Expiry:
Códigos e Classificação
CódigoRENMercadoEuronext AmsterdamVol.1,96418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.43,72617 Apr 2019
Subjacente
NomeRELXISINGB00B2B0DG97MercadoEuronext Amsterdam
DivisaMelhor Compra19.68518 Apr 2019 17:37Melhor Venda19.7018 Apr 2019 17:40
HoraCETÚltima19.68518 Apr 2019 17:37Última Variação
0.87
Quantidade1,667,321Alta19.765Baixa19.46
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.29---0.310.37C19.40P-0.02---0.01
0.199967270.280.210.27C19.50P-0.02--3550.01
0.09---0.110.19C19.60P-0.02---0.01
0.011200.02-0.02C19.80P0.030.100.161-0.12
0.01170280.01-0.01C20.00P0.240.290.393790.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.