RELX (EUR)

Mostrar:Expiry:
Códigos e Classificação
CódigoRENMercadoEuronext AmsterdamVol.15725 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.34,53224 Jun 2019
Subjacente
NomeRELXISINGB00B2B0DG97MercadoEuronext Amsterdam
DivisaMelhor Compra18.3511 Sep 2018 17:40Melhor Venda18.7511 Sep 2018 17:40
HoraCETÚltima18.5511 Sep 2018 17:37Última Variação
-0.88
Quantidade6,739,311Alta18.754Baixa18.354
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.72---4.724.80C17.00P-0.02---0.01
3.722--3.733.80C18.00P-0.02--290.01
2.72---2.742.80C19.00P0.020.03--440.01
2.2327--2.252.32C19.50P0.010.04--1230.02
1.7658--1.761.83C20.00P0.030.05--600.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.