RELX (EUR)

Mostrar:Expiry:
Códigos e Classificação
CódigoRENMercadoEuronext AmsterdamVol.42015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.34,97414 Feb 2019
Subjacente
NomeRELXISINGB00B2B0DG97MercadoEuronext Amsterdam
DivisaMelhor Compra19.4815 Feb 2019 17:40Melhor Venda19.6515 Feb 2019 17:40
HoraCETÚltima19.59515 Feb 2019 17:35Última Variação
-0.46
Quantidade2,572,850Alta19.775Baixa19.575
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.20---0.200.26C19.40P-0.03--380.01
0.1096100.100.100.16C19.50P-0.03--730.01
0.0110140.070.020.06C19.60P-0.040.0323930.01
0.0143---0.02C19.80P0.140.200.0811380.21
0.0172---0.02C20.00P0.320.42--460.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.