ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
CódigoRDMercadoEuronext AmsterdamVol.13,08225 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,055,74524 Apr 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra-25 Apr 2019 17:30Melhor Venda-25 Apr 2019 17:30
HoraCETÚltima28.6325 Apr 2019 17:29Última Variação
0.03
Quantidade5,156,496Alta28.77Baixa28.36
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.241,28951.271.251.29C27.50P0.200.220.22133,1060.22
0.8511,8281060.800.850.88C28.00P0.360.380.393775,1150.37
0.523,4524360.540.520.55C28.50P0.590.620.618641,9450.62
0.297,8323500.280.290.31C29.00P0.920.951.1283,4690.96
0.151,4073700.150.140.16C29.50P1.311.35--3111.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.