ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
CódigoRDMercadoEuronext AmsterdamVol.15,85126 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.995,47525 Jun 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra29.16526 Jun 2019 15:34Melhor Venda29.1726 Jun 2019 15:34
HoraCETÚltima29.1726 Jun 2019 15:34Última Variação
0.64
Quantidade2,980,755Alta29.195Baixa29.02
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.161,659381.271.301.33C28.00P0.120.140.138606,4090.18
0.776,7072130.900.890.92C28.50P0.210.230.228603,2000.29
0.4736,9882810.550.540.57C29.00P0.360.380.389472,0140.49
0.257,6301160.300.300.31C29.50P0.610.640.632001,6530.77
0.126,2612050.150.140.15C30.00P0.950.981.02138231.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.