ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
CódigoRDMercadoEuronext AmsterdamVol.31,08619 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,147,62618 Feb 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra27.6019 Feb 2019 17:40Melhor Venda27.7919 Feb 2019 17:40
HoraCETÚltima27.72519 Feb 2019 17:35Última Variação
0.4
Quantidade4,477,381Alta27.77Baixa27.485
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.331111.161.311.34C26.50P0.100.110.13283,4370.11
0.89806180.920.890.92C27.00P0.170.180.185512,8750.19
0.555,14815,4020.540.540.57C27.50P0.320.340.353776,1170.33
0.2931,7917,1540.310.290.31C28.00P0.560.590.6317611,3390.58
0.149,001860.140.130.15C28.50P0.900.93--3490.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.