FAGRON

Mostrar:Expiry:
Códigos e Classificação
CódigoRCUMercadoEuronext BrusselsVol.25026 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.4,10425 Apr 2019
Subjacente
NomeFAGRONISINBE0003874915MercadoEuronext Brussels
DivisaMelhor Compra16.7726 Apr 2019 09:56Melhor Venda16.7926 Apr 2019 09:56
HoraCETÚltima16.7726 Apr 2019 09:57Última Variação
0.9
Quantidade45,813Alta16.83Baixa16.53
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.7722--0.871.02C16.00P0.130.21--820.21
0.4429--0.490.61C16.50P0.280.36--300.41
0.22862370.260.230.33C17.00P0.500.63--90.70
0.1031--0.090.17C17.50P0.841.00--531.08
0.0466--0.020.09C18.00P1.261.44--11.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.