FAGRON

Mostrar:Expiry:
Códigos e Classificação
CódigoRCUMercadoEuronext BrusselsVol.7519 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,97418 Jun 2019
Subjacente
NomeFAGRONISINBE0003874915MercadoEuronext Brussels
DivisaMelhor Compra17.5019 Jun 2019 17:40Melhor Venda18.1019 Jun 2019 17:40
HoraCETÚltima18.0619 Jun 2019 17:35Última Variação
2.15
Quantidade141,934Alta18.06Baixa17.59
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.06158161.000.951.08C17.00P-0.05--1630.01
0.577--0.490.60C17.50P0.010.08--90.01
0.19253220.100.120.22C18.00P0.110.21--710.13
0.013---0.06C18.50P0.380.61---0.45
0.01196---0.05C19.00P0.791.19---0.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.