FAGRON

Mostrar:Expiry:
Códigos e Classificação
CódigoRCUMercadoEuronext BrusselsVol.34422 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3,34821 Feb 2019
Subjacente
NomeFAGRONISINBE0003874915MercadoEuronext Brussels
DivisaMelhor Compra16.4022 Feb 2019 17:40Melhor Venda16.5022 Feb 2019 17:40
HoraCETÚltima16.4222 Feb 2019 17:35Última Variação
-1.56
Quantidade115,545Alta16.68Baixa16.41
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.071--0.901.27C15.50P0.020.25--300.15
0.67138--0.580.82C16.00P0.130.30--740.26
0.3813--0.350.51C16.50P0.320.520.4211310.46
0.20200240.130.070.30C17.00P0.550.94--1070.79
0.10510.130.010.21C17.50P0.941.33--31.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.