PUBLICIS GROUPE

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 24 Apr 2019 10:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A020
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A010
46C0.000.000.000.00N/AN/A00
46P0000N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A038
48C0.000.000.000.00N/AN/A0100
48P0.000.000.000.00N/AN/A0804
49C0.000.000.000.00N/AN/A0501
49P0.000.000.000.00N/AN/A02
50C0.000.000.000.00N/AN/A03
50P0.000.000.000.00N/AN/A00
51C0.000.000.000.00N/AN/A01
51P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A01100
52P0.000.000.000.00N/AN/A0366
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A01
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
Total:02946