PUBLICIS GROUPE

Filtros
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 14:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C5.275.275.275.27-0.69N/A1500
42P0.000.000.000.00N/AN/A01
44C0.000.000.000.00N/AN/A00
44P0.701.290.701.290.53N/A24108
45C0.00000.00N/AN/A00
45P0.00000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P1.852.401.852.400.85N/A31206
47C0.00000.00N/AN/A00
47P0.00000.00N/AN/A00
48C0.520.520.520.52-0.22N/A10
48P0.000.000.000.00N/AN/A01
49C0.000.000.000.00N/AN/A01
49P0.000.000.000.00N/AN/A0100
50C0.000.000.000.00N/AN/A015
50P5.415.615.185.180.77N/A521
51C0.000.000.000.00N/AN/A03
51P6.646.646.136.130.81N/A2830
52C0.000.000.000.00N/AN/A0356
52P6.757.056.757.050.80N/A425
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A014
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A048
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A013
56C0.000.000.000.00N/AN/A00
56P10.9010.9010.9010.900.73N/A15065
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
Total:4501967